CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Meliá Hotels International, S.A. - MEL CFD

5.37
2.54%
0.04
最低: 5.32
最高: 5.48
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.04
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.017913%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.004309%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Spain
交易费 0%

*Information provided by Capital.com

Melia Hotels International SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 5.51
开盘价* 5.43
1 年变化* -16.07%
日范围* 5.32 - 5.48
52 周范围 4.06-8.24
平均交易量（10 天） 1.48M
平均交易量（3 个月) 24.65M
市值 1.22B
市盈率 11.00
流通股 220.07M
收入 1.68B
EPS 0.50
股息（收益率 %） N/A
贝塔 2.01
下一个财报发布日期 May 8, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 23, 2023 5.51 -0.09 -1.61% 5.60 5.63 5.49
Mar 22, 2023 5.62 -0.05 -0.88% 5.67 5.69 5.60
Mar 21, 2023 5.68 -0.01 -0.18% 5.69 5.75 5.48
Mar 20, 2023 5.80 0.18 3.20% 5.62 5.84 5.50
Mar 17, 2023 5.68 -0.30 -5.02% 5.98 6.07 5.63
Mar 16, 2023 5.95 0.03 0.51% 5.92 6.02 5.83
Mar 15, 2023 5.83 -0.29 -4.74% 6.12 6.17 5.70
Mar 14, 2023 6.18 0.28 4.75% 5.90 6.19 5.79
Mar 13, 2023 5.92 -0.23 -3.74% 6.15 6.16 5.84
Mar 10, 2023 6.15 -0.01 -0.16% 6.16 6.18 6.04
Mar 9, 2023 6.29 -0.14 -2.18% 6.43 6.45 6.26
Mar 8, 2023 6.49 -0.02 -0.31% 6.51 6.51 6.43
Mar 7, 2023 6.51 0.09 1.40% 6.42 6.59 6.38
Mar 6, 2023 6.44 0.17 2.71% 6.27 6.45 6.27
Mar 3, 2023 6.27 0.05 0.80% 6.22 6.32 6.22
Mar 2, 2023 6.20 -0.04 -0.64% 6.24 6.25 6.12
Mar 1, 2023 6.28 0.00 0.00% 6.28 6.43 6.20
Feb 28, 2023 6.26 0.13 2.12% 6.13 6.32 5.89
Feb 27, 2023 6.19 0.18 3.00% 6.01 6.20 6.00
Feb 24, 2023 6.00 -0.04 -0.66% 6.04 6.09 5.93

Meliá Hotels International, S.A. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 827.208 528.398 1800.75 1831.31 1859.18
收入 827.208 528.398 1800.75 1831.31 1859.18
收入成本，共计 160.523 120.823 354.655 343.495 400.362
毛利 666.685 407.575 1446.09 1487.82 1458.82
总营业费用 972.554 1085.76 1577.95 1572.44 1679.55
销售/一般/行政费用，总计 368.336 324.161 630.249 645.875 805.343
Depreciation / Amortization 270.419 257.427 258.917 241.649 125.439
异常费用（收入） -74.77 169.408 1.126
Other Operating Expenses, Total 248.046 213.945 337.933 341.046 348.401
营业收入 -145.346 -557.366 222.794 258.871 179.638
利息收入（费用），非经营净值 -71.485 -90.4613 -30.203 -26.666 -8.526
其他，净值 -0.56 -15.944 -36.279 -37.002 -1.374
税前净收入 -217.391 -663.771 156.312 195.203 169.738
税后净收入 -197.86 -612.721 121.68 151.665 128.643
少数股东权益 4.959 16.792 -8.781 -4.57 -4.72
未计算非常项目前的净收益 -192.901 -595.929 112.899 147.095 123.923
净收入 -192.901 -595.929 112.899 147.095 123.923
普通股股东可获收益 (不含非经常性项目) -192.901 -595.928 112.898 147.094 123.923
普通股股东可获收益 (含非經常性項目) -192.901 -595.928 112.898 147.094 123.923
摊薄调整
摊薄净收入 -192.901 -595.928 112.898 147.094 123.923
摊薄后加权平均股 220.18 214.363 225.796 226.298 229.487
扣除特别项目的每股摊薄盈利 -0.87611 -2.78 0.5 0.65 0.54
Dividends per Share - Common Stock Primary Issue 0 0.183 0.1681
每股正常摊薄盈利 -1.09565 -2.26631 0.50388 0.65 0.54
利息费用（收入) - 净运营 0 -4.926 0.379
Total Adjustments to Net Income 0.001 -0.001 -0.001
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 271.38 307.234 290.8 304.4 76.3
收入 271.38 307.234 290.8 304.4 76.3
收入成本，共计 36.16 32.89 32.3 26.4 12.1
毛利 235.22 274.344 258.5 278 64.2
总营业费用 315.19 322.28 294.3 431.2 193.3
销售/一般/行政费用，总计 94.46 102.712 90.5 119.5 47.8
Depreciation / Amortization 66.5 76.075 66.5 128.3 65.9
Other Operating Expenses, Total 118.07 110.603 105 157 67.5
营业收入 -43.81 -15.046 -3.5 -126.8 -117
利息收入（费用），非经营净值 -20.28 -16.426 -16.2 -44.7 -24.9
其他，净值 3.08 -0.719 2.9 3.1 1.8
税前净收入 -61.01 -32.191 -16.8 -168.4 -140.1
税后净收入 -61.43 -31.16 -10.6 -156.1 -133.9
少数股东权益 2.08 4.559 -4.5 4.9 3.1
未计算非常项目前的净收益 -59.35 -26.601 -15.1 -151.2 -130.8
净收入 -59.35 -26.601 -15.1 -151.2 -130.8
Total Adjustments to Net Income 0 -0.1
普通股股东可获收益 (不含非经常性项目) -59.35 -26.601 -15.1 -151.2 -130.9
普通股股东可获收益 (含非經常性項目) -59.35 -26.601 -15.1 -151.2 -130.9
摊薄净收入 -59.35 -26.601 -15.1 -151.2 -130.9
摊薄后加权平均股 220.18 219.521 220.4 220.4 220.4
扣除特别项目的每股摊薄盈利 -0.26955 -0.12118 -0.06851 -0.68603 -0.59392
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.26955 -0.12118 -0.06851 -0.68603 -0.59392
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 323.234 365.735 640.904 714.519 740.577
现金和短期投资 100.856 104.792 329.436 312.901 332.26
Cash 93.915 87.859 325.067 306.869 247.597
现金等价物 3.943 16.791 3.877 6.033 84.288
短期投资 2.998 0.142 0.492 -0.001 0.375
应收账款总额，净额 197.088 236.554 282.208 319.044 374.237
Accounts Receivable - Trade, Net 83.176 53.578 133.551 183.481 190.777
Total Inventory 25.29 24.389 29.26 26.492 34.079
Other Current Assets, Total 56.082 0.001
Total Assets 4212.86 4072.56 4755.66 4564.57 3344.91
Property/Plant/Equipment, Total - Net 3018.14 2875.64 3174.52 2915.32 1682.04
Property/Plant/Equipment, Total - Gross 4121.21 4034.82 4290.23 3958.82 2903.66
Accumulated Depreciation, Total -1103.07 -1159.17 -1115.71 -1043.5 -1221.62
Goodwill, Net 28.031 35.335 72.267 67.999 60.714
Intangibles, Net 49.034 61.385 73.408 76.372 102.194
Long Term Investments 314.464 299.526 497.259 373.097 369.819
Other Long Term Assets, Total 329.437 317.234 297.3 302.554 220.289
Total Current Liabilities 802.348 759.933 769.976 853.034 806.64
Accounts Payable 366.655 293.334 424.472 452.823 443.275
Accrued Expenses 3.413
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 390.138 419.922 272.527 317.598 281.092
Other Current Liabilities, Total 42.142 46.677 72.977 82.613 82.273
Total Liabilities 3909.51 3597.22 3513.27 3402.1 2101.61
Total Long Term Debt 2557.54 2288.48 2085.16 1880.19 644.515
Long Term Debt 1178.4 1098.74 819.813 751.808 641.331
Capital Lease Obligations 1379.13 1189.73 1265.34 1128.39 3.184
Deferred Income Tax 182.776 192.87 221.888 203.239 184.938
Minority Interest 22.306 25.507 43.638 41.935 26.556
Other Liabilities, Total 344.543 330.436 392.61 423.694 438.959
Total Equity 303.349 475.333 1242.39 1162.48 1243.3
Common Stock 44.08 44.08 45.94 45.94 45.94
Additional Paid-In Capital 1079.05 1079.05 1107.14 1119.3 1120.3
Retained Earnings (Accumulated Deficit) -592.949 -394.443 230.58 148.509 239.422
Treasury Stock - Common -3.599 -3.382 -28.191 -16.025 -15.023
Other Equity, Total -223.237 -249.976 -113.072 -135.248 -147.342
Total Liabilities & Shareholders’ Equity 4212.86 4072.56 4755.66 4564.57 3344.91
Total Common Shares Outstanding 220.123 220.166 226.259 227.877 227.978
Note Receivable - Long Term 150.517 117.699 114.708 169.275
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 323.234 327.659
现金和短期投资 144.48 152.017
现金等价物 3.943 115.447
短期投资 46.622 36.57
应收账款总额，净额 153.464 152.973
Accounts Receivable - Trade, Net 135.866 133.469
Total Inventory 25.29 22.669
Total Assets 4212.86 4116.69
Property/Plant/Equipment, Total - Net 3018.14 2932.53
Goodwill, Net 28.031 27.799
Intangibles, Net 49.034 55.203
Long Term Investments 465.021 454.694
Other Long Term Assets, Total 329.397 318.812
Total Current Liabilities 802.348 750.965
Accounts Payable 366.655 321.974
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 393.551 396.082
Other Current Liabilities, Total 42.142 32.909
Total Liabilities 3909.51 3778.67
Total Long Term Debt 2557.54 2487.44
Long Term Debt 1178.4 1213.01
Capital Lease Obligations 1379.13 1274.42
Deferred Income Tax 182.776 184.612
Minority Interest 22.306 22.199
Other Liabilities, Total 344.543 333.455
Total Equity 303.349 338.026
Common Stock 44.08 44.08
Additional Paid-In Capital 1079.05 1079.05
Retained Earnings (Accumulated Deficit) -592.949 -547.81
Treasury Stock - Common -3.599 -3.579
Other Equity, Total -223.237 -233.719
Total Liabilities & Shareholders’ Equity 4212.86 4116.69
Total Common Shares Outstanding 220.123 220.134
Cash 93.915
  • 年度
  • 每季度
2021 2020 2019 2018 2017
经营活动产生的现金 126.851 -250.401 382.97 571.367 259.417
Cash Receipts
Cash Payments
Cash Taxes Paid 13.653 -1.032 -28.257 -15.784 -72.214
投资活动产生的现金 87.524 -68.041 -58.58 -250.608 -202.737
资本支出 -78.475 -51.792 -107.966 -230.107 -152.887
其他投资现金流量项目，总计 165.999 -16.249 49.386 -20.501 -49.85
融资活动产生的现金 -232.974 98.422 -297.463 -324.991 -51.45
融资现金流项目 -42.384 -63.485 -33.141 -28.805 -28.405
Total Cash Dividends Paid 0 -0.064 -43.04 -38.324 -31.72
股票的发行（报废），净额 -0.217 -33.323 -12.166 -1.002 -0.767
债务的发行（退还），净额 -190.373 195.294 -209.116 -256.86 9.442
外汇效应 11.807 -4.274 -10.885 -14.751 -40.12
现金净变化 -6.792 -224.294 16.042 -18.983 -34.89
营运资金的变化 113.198 -249.369 411.227 587.151 331.631
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities 126.851 -19.645
Cash Taxes Paid 13.653 15.722
Changes in Working Capital 113.198 -35.367
Cash From Investing Activities 87.524 131.409
Capital Expenditures -78.475 -39.085
Other Investing Cash Flow Items, Total 165.999 170.494
Cash From Financing Activities -232.974 -102.442
Financing Cash Flow Items -42.384 -23.111
Issuance (Retirement) of Stock, Net -0.217 -0.197
Issuance (Retirement) of Debt, Net -190.373 -79.134
Foreign Exchange Effects 11.807 1.475
Net Change in Cash -6.792 10.797
Total Cash Dividends Paid 0
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Escarrer Julia (Gabriel & Family) Other Insider Investor 54.7832 120742280 1021000 2022-12-29 LOW
Global Alpha Capital Management Ltd. Investment Advisor 10.1413 22351351 2151052 2023-01-18 LOW
GVC Gaesco Gestión SGIIC S.A. Investment Advisor 1.3909 3065545 56000 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.316 2900459 20190 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9719 2142029 187073 2022-12-31 LOW
azValor Asset Management SGIIC, SAU Investment Advisor 0.7042 1552156 632661 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6808 1500582 1936 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6724 1481877 1644 2023-02-28 LOW
Florida State Board of Administration Pension Fund 0.5951 1311543 369004 2022-09-30 LOW
Tocqueville Finance S.A. Investment Advisor 0.5509 1214175 0 2023-01-31 MED
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4395 968588 135102 2022-08-31 LOW
Magallanes Value Investors, S.A., SGIIC Investment Advisor 0.4312 950288 0 2022-12-31 MED
La Banque Postale Asset Management Investment Advisor 0.298 656846 -259532 2022-09-30 LOW
Anima SGR S.p.A. Investment Advisor 0.215 473919 473919 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.17 374662 2244 2023-02-28 LOW
Avantis Investors Investment Advisor 0.1672 368534 128793 2022-12-31 MED
Abante Asesores Gestión, S.G.I.I.C., S.A. Investment Advisor 0.1664 366641 -19545 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.1618 356531 0 2023-01-31 LOW
PROMEPAR Asset Management SA Investment Advisor 0.1561 344031 0 2023-01-31 LOW
HSBC Global Asset Management (Hong Kong) Limited Investment Advisor 0.1534 338108 338108 2021-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Melia Hotels Company profile

关于 Meliá Hotels International S.A.

Melia国际酒店有限公司，前身为Sol Melia SA，是一家位于西班牙的公司，主要从事酒店业。 该公司专注于连锁酒店的管理和开发。 其活动分为三个业务部门。 酒店、房地产和梅利亚俱乐部。 酒店部门根据管理和特许经营协议管理酒店，经营自有或租赁的酒店，以及提供其他娱乐活动，如赌场游戏和组织旅游。 房地产部门包括房地产开发和运营。 Melia俱乐部部门经营度假俱乐部综合体。 公司的品牌组合包括Gran Melia、Paradisus、Melia、Innside by Melia、Tryp by Wyndham和Sol Hotels，等等。 公司通过在欧洲、美洲、非洲和亚洲的众多子公司开展业务。

Industry: Hotels, Motels & Cruise Lines (NEC)

Calle Gremio Toneleros 24
PALMA DE MALLORCA
BALEARES 07009
ES

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.43 Price
-3.630% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00341

BTC/USD

27,608.60 Price
-2.670% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易