CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Lloyds Banking Group PLC - LLOY CFD

0.5322
0.23%
0.0014
最低: 0.5251
最高: 0.5324
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0014
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.028007%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.015829%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

Lloyds Banking Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 0.5334
开盘价* 0.5319
1 年变化* 0.82%
日范围* 0.5251 - 0.5324
52 周范围 0.38-0.54
平均交易量（10 天） 144.79M
平均交易量（3 个月) 2.66B
市值 35.95B
市盈率 8.83
流通股 67.41B
收入 14.14B
EPS 0.06
股息（收益率 %） 3.994
贝塔 1.65
下一个财报发布日期 Feb 22, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 0.5322 -0.0005 -0.09% 0.5327 0.5342 0.5233
Feb 2, 2023 0.5334 0.0045 0.85% 0.5289 0.5370 0.5271
Feb 1, 2023 0.5274 0.0005 0.09% 0.5269 0.5299 0.5230
Jan 31, 2023 0.5269 0.0022 0.42% 0.5247 0.5289 0.5209
Jan 30, 2023 0.5298 0.0052 0.99% 0.5246 0.5299 0.5193
Jan 27, 2023 0.5263 0.0044 0.84% 0.5219 0.5278 0.5219
Jan 26, 2023 0.5241 0.0133 2.60% 0.5108 0.5261 0.5094
Jan 25, 2023 0.5093 0.0043 0.85% 0.5050 0.5143 0.5034
Jan 24, 2023 0.4993 0.0018 0.36% 0.4975 0.5019 0.4961
Jan 23, 2023 0.4969 0.0049 1.00% 0.4920 0.4973 0.4920
Jan 20, 2023 0.4935 0.0060 1.23% 0.4875 0.4944 0.4871
Jan 19, 2023 0.4866 -0.0006 -0.12% 0.4872 0.4927 0.4836
Jan 18, 2023 0.4927 0.0013 0.26% 0.4914 0.4999 0.4909
Jan 17, 2023 0.4941 -0.0027 -0.54% 0.4968 0.4981 0.4925
Jan 16, 2023 0.4970 0.0030 0.61% 0.4940 0.4984 0.4930
Jan 13, 2023 0.4961 0.0091 1.87% 0.4870 0.4990 0.4870
Jan 12, 2023 0.4870 0.0075 1.56% 0.4795 0.4878 0.4765
Jan 11, 2023 0.4794 0.0027 0.57% 0.4767 0.4806 0.4726
Jan 10, 2023 0.4791 0.0018 0.38% 0.4773 0.4825 0.4772
Jan 9, 2023 0.4816 0.0049 1.03% 0.4767 0.4862 0.4767

Lloyds Banking Group PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
税前净收入 4238 5275 5960 4393 1226 6902
税后净收入 2514 3649 4506 3006 1387 5885
少数股东权益 -101 -90 -98 -81 -69 -101
未计算非常项目前的净收益 2413 3559 4408 2925 1318 5784
净收入 2413 3559 4408 2925 1318 5784
Total Adjustments to Net Income -321 -415 -433 -466 -453 -429
普通股股东可获收益 (不含非经常性项目) 2092 3144 3975 2459 865 5355
普通股股东可获收益 (含非經常性項目) 2092 3144 3975 2459 865 5355
摊薄调整 0 0 0
摊薄净收入 2092 3144 3975 2459 865 5355
摊薄后加权平均股 72024 72393 72279 71285 71256 71785
扣除特别项目的每股摊薄盈利 0.02905 0.04343 0.055 0.0345 0.01214 0.0746
Dividends per Share - Common Stock Primary Issue 0.0255 0.0305 0.0321 0.0326 0.0057 0.02
每股正常摊薄盈利 0.03559 0.04944 0.06419 0.03902 0.01214 0.08595
Interest Income, Bank 16620 16006 16349 16861 14306 13258
Total Interest Expense 7346 5094 2953 6681 3557 3892
Net Interest Income 9274 10912 13396 10180 10749 9366
Loan Loss Provision 592 688 937 1296 4155 -1378
Net Interest Income after Loan Loss Provision 8682 10224 12459 8884 6594 10744
Non-Interest Income, Bank 32388 24886 15073 33634 19888 29338
Non-Interest Expense, Bank -36832 -29835 -21572 -38125 -25256 -33180
Q2 2021 Q4 2021
税前净收入 3905 2997
税后净收入 3865 2020
少数股东权益 -41 -60
未计算非常项目前的净收益 3824 1960
净收入 3824 1960
Total Adjustments to Net Income -213 -216
普通股股东可获收益 (不含非经常性项目) 3611 1744
普通股股东可获收益 (含非經常性項目) 3611 1744
摊薄净收入 3611 1744
摊薄后加权平均股 71748 71822
扣除特别项目的每股摊薄盈利 0.05033 0.02428
Dividends per Share - Common Stock Primary Issue 0.0067 0.0133
每股正常摊薄盈利 0.05385 0.03086
Interest Income, Bank 6544 6714
Total Interest Expense 2171 1721
Net Interest Income 4373 4993
Loan Loss Provision -723 -655
Net Interest Income after Loan Loss Provision 5096 5648
Non-Interest Income, Bank 15796 13467
Non-Interest Expense, Bank -16987 -16118
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
Total Assets 817793 812109 797598 833893 871269 886525
Property/Plant/Equipment, Total - Net 9208 9028 8530 9551 8407 7965
Property/Plant/Equipment, Total - Gross 14721 13387 12977 15025 14255
Accumulated Depreciation, Total -5513 -4359 -4447 -5474 -5848
Goodwill, Net 2016 2310 2310 2324 2320 2320
Intangibles, Net 6723 7674 8109 9366 9757 9710
Long Term Investments 59 65 91 304 296 352
Other Long Term Assets, Total 9693 10793 10831 3347 4455 7649
Other Assets, Total 6079 5702 5329 4481 4910 4235
Other Current Liabilities, Total 226 274 377 187 31 6
Total Liabilities 769418 763203 747673 786290 822085 833608
Total Long Term Debt 96145 90372 108824 114819 103330 86135
Long Term Debt 96145 90372 108824 114819 101658 84660
Deferred Income Tax 0 0 0 44 45 39
Minority Interest 440 237 274 203 229 235
Other Liabilities, Total 238813 222495 188072 220086 219949 224897
Total Equity 48375 48906 49925 47603 49184 52917
Common Stock 7146 7197 7116 7005 7084 7102
Additional Paid-In Capital 17622 17634 17719 17751 17863 18479
Retained Earnings (Accumulated Deficit) 15481 16786 17428 15471 16809 21869
Unrealized Gain (Loss) 759 685 284 142 52 216
Other Equity, Total 7367 6604 7378 7234 7376 5251
Total Liabilities & Shareholders’ Equity 817793 812109 797598 833893 871269 886525
Total Common Shares Outstanding 71454.7 71973 71163.6 70052.6 70839.2 71022.6
Payable/Accrued 5357 5543
Capital Lease Obligations 1672 1475
Jun 2021 Dec 2021
Total Assets 879687 886525
Property/Plant/Equipment, Total - Net 11518 11577
Goodwill, Net 2320 2320
Intangibles, Net 10026 9710
Long Term Investments 313 352
Other Long Term Assets, Total 6480 7649
Other Assets, Total 7809 4235
Other Current Liabilities, Total 0 6
Total Liabilities 828020 833608
Total Long Term Debt 94795 84660
Long Term Debt 94795 84660
Deferred Income Tax 42 39
Minority Interest 219 235
Other Liabilities, Total 228267 231915
Total Equity 51667 52917
Common Stock 7097 7102
Additional Paid-In Capital 17872 18479
Retained Earnings (Accumulated Deficit) 20792 21430
Other Equity, Total 5906 5906
Total Liabilities & Shareholders’ Equity 879687 886525
Total Common Shares Outstanding 70970 71022.6
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 4238 5275 5960 4393 1226 6902
经营活动产生的现金 2074 -3195 -11107 11281 27171 6621
经营活动产生的现金 2380 2370 2405 2660 2732 2825
非现金物品 10003 8919 -6567 11899 3061 4231
Cash Taxes Paid 822 1028 1030 1278 736 796
已付现金利息 1687 1275 1268 1178 1095 1303
营运资金的变化 -14547 -19759 -12905 -7671 20152 -7337
投资活动产生的现金 -686 6808 11921 -2130 -4000 -2545
资本支出 -3760 -3655 -3514 -3442 -2901 -3228
其他投资现金流量项目，总计 3074 10463 15435 1312 -1099 683
融资活动产生的现金 -10974 -5019 -4301 -6559 -5319 -3234
融资现金流项目 -2136 -1741 -1762 -3263 -1589 -1825
Total Cash Dividends Paid -2014 -2284 -2240 -2312 0 -877
股票的发行（报废），净额 0 14 228 -166 144 25
债务的发行（退还），净额 -6824 -1008 -527 -818 -3874 -557
外汇效应 21 0 3 -5 -196 70
现金净变化 -9565 -1406 -3484 2587 17656 912
Jun 2021 Dec 2021
Net income/Starting Line 3905 6902
Cash From Operating Activities 6419 6621
Non-Cash Items 2620 6063
Cash Taxes Paid 602 796
Cash Interest Paid 456 1303
Changes in Working Capital -106 -6344
Cash From Investing Activities 86 -2545
Capital Expenditures -1553 -3228
Other Investing Cash Flow Items, Total 1639 683
Cash From Financing Activities -1083 -3234
Financing Cash Flow Items -720 -1825
Total Cash Dividends Paid -404 -877
Issuance (Retirement) of Stock, Net 12 25
Issuance (Retirement) of Debt, Net 29 -557
Foreign Exchange Effects -66 70
Net Change in Cash 5356 912
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3399 3599451380 0 2022-02-23 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 5.2609 3546216787 0 2022-02-23 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3461 2255524406 4679129 2022-11-24 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8302 1233649819 67554589 2023-01-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.3805 930539293 -17961706 2022-11-24 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2105 815925932 -11265690 2023-01-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1971 806911535 -13792385 2023-01-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.113 750234337 -1118522 2023-01-01 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1125 749871127 -52016657 2022-11-24 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7946 535629322 -109609758 2022-11-25 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7474 503796829 -14083605 2022-11-24 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6135 413552007 -769277 2023-01-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5695 383859896 -3937265 2022-11-23 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5426 365755808 1782831 2022-11-25 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.5374 362265840 160073257 2022-12-31 MED
Marathon-London Investment Advisor 0.4956 334044985 -1491706 2023-01-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.482 324925502 -732479 2022-11-23 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4697 316636220 -5575630 2023-01-01 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.4315 290828463 8425019 2023-01-01 LOW
Employees Provident Fund (EPF) Investment Advisor 0.4133 278568959 0 2022-11-23 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Lloyds Company profile

关于 Lloyds Banking Group PLC

劳埃德银行集团有限公司是一家金融服务公司，专注于零售和商业客户。 该公司通过三个核心部门经营多个品牌。 零售、商业银行以及保险和财富。 其服务是通过品牌提供的，包括劳埃德银行、哈利法克斯、苏格兰银行和苏格兰寡妇。 它通过零售、商业银行以及保险和财富等部门运营。 其零售部门向个人和商业银行客户提供广泛的金融服务产品，包括往来账户、储蓄、抵押贷款、信用卡、无抵押贷款、汽车融资和租赁解决方案。 其商业银行业务部门为客户提供一系列的产品和服务，如贷款、交易银行、营运资金管理、风险管理和债务资本市场服务。 保险和财富部门提供保险、投资和财富管理产品和服务。

Industry: Banks (NEC)

8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.41 Price
-1.130% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00338

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易