交易 LendingTree, Inc. - TREE CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.47 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Lendingtree Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 25.08 | -1.47 | -5.54% | 26.55 | 27.28 | 25.08 |
Mar 21, 2023 | 26.97 | 0.35 | 1.31% | 26.62 | 27.19 | 25.95 |
Mar 20, 2023 | 25.63 | -0.32 | -1.23% | 25.95 | 26.92 | 25.34 |
Mar 17, 2023 | 26.06 | -0.43 | -1.62% | 26.49 | 26.64 | 25.36 |
Mar 16, 2023 | 27.02 | 1.37 | 5.34% | 25.65 | 28.13 | 25.64 |
Mar 15, 2023 | 26.36 | 2.53 | 10.62% | 23.83 | 26.61 | 23.83 |
Mar 14, 2023 | 25.24 | -1.87 | -6.90% | 27.11 | 27.80 | 24.55 |
Mar 13, 2023 | 26.05 | -0.40 | -1.51% | 26.45 | 26.80 | 25.48 |
Mar 10, 2023 | 27.79 | -1.60 | -5.44% | 29.39 | 29.99 | 27.14 |
Mar 9, 2023 | 30.03 | -2.32 | -7.17% | 32.35 | 32.67 | 29.97 |
Mar 8, 2023 | 32.60 | 1.54 | 4.96% | 31.06 | 32.65 | 30.68 |
Mar 7, 2023 | 30.97 | -1.72 | -5.26% | 32.69 | 32.69 | 30.14 |
Mar 6, 2023 | 32.69 | -0.43 | -1.30% | 33.12 | 35.66 | 32.47 |
Mar 3, 2023 | 32.60 | -0.28 | -0.85% | 32.88 | 34.05 | 32.53 |
Mar 2, 2023 | 32.71 | 0.75 | 2.35% | 31.96 | 33.03 | 31.46 |
Mar 1, 2023 | 33.02 | 0.54 | 1.66% | 32.48 | 33.34 | 32.00 |
Feb 28, 2023 | 32.77 | 1.48 | 4.73% | 31.29 | 33.59 | 31.23 |
Feb 27, 2023 | 32.11 | -4.04 | -11.18% | 36.15 | 36.15 | 30.97 |
Feb 24, 2023 | 37.00 | -1.03 | -2.71% | 38.03 | 38.15 | 36.37 |
Feb 23, 2023 | 39.38 | -0.44 | -1.10% | 39.82 | 40.06 | 38.33 |
LendingTree, Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 1098.5 | 909.99 | 1106.6 | 764.865 | 617.736 |
收入 | 1098.5 | 909.99 | 1106.6 | 764.865 | 617.736 |
收入成本,共计 | 57.297 | 54.494 | 68.379 | 36.399 | 17.223 |
毛利 | 1041.2 | 855.496 | 1038.22 | 728.466 | 600.513 |
总营业费用 | 1090.47 | 916.593 | 1055.88 | 708.674 | 584.603 |
销售/一般/行政费用,总计 | 927.462 | 746.505 | 852.027 | 601.51 | 504.325 |
研究与开发 | 52.865 | 43.636 | 39.953 | 26.958 | 17.925 |
Depreciation / Amortization | 60.648 | 67.279 | 66.239 | 30.853 | 20.077 |
异常费用(收入) | 0.445 | -0.648 | 0.875 | 2.166 | 1.122 |
营业收入 | 8.031 | -6.603 | 50.728 | 56.191 | 33.133 |
利息收入(费用),非经营净值 | -46.867 | -36.3 | -20.271 | -12.437 | -7.028 |
其他,净值 | 123.272 | 0.376 | 0.524 | -0.01 | -0.396 |
税前净收入 | 84.436 | -42.527 | 30.981 | 43.744 | 25.709 |
税后净收入 | 73.138 | -28.67 | 39.46 | 109.589 | 28.48 |
未计算非常项目前的净收益 | 73.138 | -28.67 | 39.46 | 109.589 | 28.48 |
非常规项目总计 | -4.023 | -19.585 | -21.632 | -13.09 | -12.902 |
净收入 | 69.115 | -48.255 | 17.828 | 96.499 | 15.578 |
普通股股东可获收益 (不含非经常性项目) | 73.138 | -28.67 | 39.46 | 109.589 | 28.48 |
普通股股东可获收益 (含非經常性項目) | 69.115 | -48.255 | 17.828 | 96.499 | 15.578 |
摊薄净收入 | 69.115 | -48.255 | 17.828 | 96.499 | 15.578 |
摊薄后加权平均股 | 13.695 | 13.007 | 14.619 | 14.097 | 13.682 |
扣除特别项目的每股摊薄盈利 | 5.34049 | -2.2042 | 2.69923 | 7.77392 | 2.08157 |
每股正常摊薄盈利 | 5.70139 | -2.06782 | 2.7055 | 7.9757 | 2.17473 |
Other Operating Expenses, Total | -8.249 | 5.327 | 28.402 | 10.788 | 23.931 |
摊薄调整 | 0 | ||||
Dividends per Share - Common Stock Primary Issue | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 283.178 | 258.285 | 297.45 | 270.014 | 272.75 |
收入 | 283.178 | 258.285 | 297.45 | 270.014 | 272.75 |
收入成本,共计 | 15.561 | 14.448 | 15.02 | 13.934 | 13.895 |
毛利 | 267.617 | 243.837 | 282.43 | 256.08 | 258.855 |
总营业费用 | 286.112 | 266.314 | 290.031 | 259.466 | 274.657 |
销售/一般/行政费用,总计 | 240.13 | 223.393 | 246.601 | 225.017 | 232.451 |
研究与开发 | 14.052 | 13.723 | 13.384 | 13.29 | 12.468 |
Depreciation / Amortization | 12.771 | 14.712 | 15.153 | 15.753 | 15.03 |
异常费用(收入) | 3.598 | 0.038 | 0.069 | 0.322 | 0.016 |
Other Operating Expenses, Total | 0 | 0 | -0.196 | -8.85 | 0.797 |
营业收入 | -2.934 | -8.029 | 7.419 | 10.548 | -1.907 |
利息收入(费用),非经营净值 | -7.505 | -14.986 | -11.826 | -9.84 | -10.215 |
其他,净值 | -0.001 | 83.2 | 0 | 0 | 40.072 |
税前净收入 | -10.44 | 60.185 | -4.407 | 0.708 | 27.95 |
税后净收入 | -10.823 | 48.432 | -4.406 | 9.8 | 19.312 |
未计算非常项目前的净收益 | -10.823 | 48.432 | -4.406 | 9.8 | 19.312 |
非常规项目总计 | -0.003 | -0.507 | -0.054 | -3.199 | -0.263 |
净收入 | -10.826 | 47.925 | -4.46 | 6.601 | 19.049 |
普通股股东可获收益 (不含非经常性项目) | -10.823 | 48.432 | -4.406 | 9.8 | 19.312 |
普通股股东可获收益 (含非經常性項目) | -10.826 | 47.925 | -4.46 | 6.601 | 19.049 |
摊薄净收入 | -10.826 | 47.925 | -4.46 | 6.601 | 19.049 |
摊薄后加权平均股 | 12.901 | 13.389 | 13.268 | 13.719 | 14.119 |
扣除特别项目的每股摊薄盈利 | -0.83893 | 3.6173 | -0.33208 | 0.71434 | 1.3678 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.63548 | 3.69435 | -0.25629 | 0.83203 | 1.38703 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 374.379 | 296.409 | 189.426 | 234.171 | 438.041 |
现金和短期投资 | 251.231 | 169.932 | 60.243 | 105.102 | 368.55 |
现金等价物 | 251.231 | 169.932 | 60.243 | 105.102 | 368.55 |
应收账款总额,净额 | 97.658 | 89.841 | 113.487 | 91.072 | 53.444 |
Accounts Receivable - Trade, Net | 97.658 | 89.841 | 113.487 | 91.072 | 53.444 |
Prepaid Expenses | 25.379 | 27.949 | 15.516 | 16.428 | 11.881 |
Other Current Assets, Total | 0.111 | 8.687 | 0.18 | 21.569 | 4.166 |
Total Assets | 1299.36 | 1188.99 | 947.969 | 896.115 | 693.459 |
Property/Plant/Equipment, Total - Net | 149.823 | 146.49 | 56.863 | 23.175 | 36.431 |
Property/Plant/Equipment, Total - Gross | 178.138 | 166.728 | 74.842 | 37.062 | 49.474 |
Accumulated Depreciation, Total | -28.315 | -20.238 | -17.979 | -13.887 | -13.043 |
Goodwill, Net | 420.139 | 420.139 | 420.139 | 348.347 | 113.368 |
Intangibles, Net | 85.763 | 128.502 | 181.58 | 205.699 | 81.125 |
Other Long Term Assets, Total | 111.112 | 117.45 | 99.961 | 84.723 | 24.494 |
Total Current Liabilities | 274.432 | 111.843 | 230.706 | 261.953 | 147.516 |
Accounts Payable | 1.692 | 10.111 | 2.873 | 15.074 | 9.25 |
Accrued Expenses | 95.852 | 89.71 | 102.502 | 82.944 | 61.619 |
Notes Payable/Short Term Debt | 0 | 0 | 75 | 125 | 0 |
Other Current Liabilities, Total | 10.88 | 12.022 | 50.331 | 38.935 | 76.647 |
Total Liabilities | 851.364 | 824.229 | 545.643 | 549.907 | 399.174 |
Total Long Term Debt | 478.151 | 611.412 | 264.391 | 250.943 | 238.199 |
Other Liabilities, Total | 96.516 | 100.974 | 50.546 | 36.117 | 12.87 |
Total Equity | 447.992 | 364.761 | 402.326 | 346.208 | 294.285 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.161 | 0.158 | 0.157 | 0.154 | 0.142 |
Additional Paid-In Capital | 1242.79 | 1188.67 | 1177.98 | 1134.23 | 1087.58 |
Retained Earnings (Accumulated Deficit) | -571.794 | -640.909 | -592.654 | -610.482 | -708.354 |
Treasury Stock - Common | -223.169 | -183.161 | -183.161 | -177.691 | -85.085 |
Total Liabilities & Shareholders’ Equity | 1299.36 | 1188.99 | 947.969 | 896.115 | 693.459 |
Total Common Shares Outstanding | 13.0951 | 13.1249 | 13.0355 | 12.8098 | 11.9794 |
Long Term Debt | 478.151 | 611.412 | 264.391 | 250.943 | 238.199 |
Minority Interest | 0 | 0.589 | |||
Deferred Income Tax | 2.265 | 0 | 0.894 | ||
Long Term Investments | 158.14 | 80 | |||
Current Port. of LT Debt/Capital Leases | 166.008 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 338.067 | 374.379 | 372.438 | 345.534 | 322.431 |
现金和短期投资 | 196.658 | 251.231 | 215.277 | 203.164 | 162.091 |
现金等价物 | 196.658 | 251.231 | 215.277 | 203.164 | 162.091 |
应收账款总额,净额 | 114.294 | 97.658 | 131.705 | 124.076 | 123.067 |
Accounts Receivable - Trade, Net | 114.294 | 97.658 | 131.705 | 124.076 | 123.067 |
Prepaid Expenses | 26.995 | 25.379 | 25.348 | 18.211 | 28.638 |
Other Current Assets, Total | 0.12 | 0.111 | 0.108 | 0.083 | 8.635 |
Total Assets | 1289.47 | 1299.36 | 1284.53 | 1266.64 | 1243.18 |
Property/Plant/Equipment, Total - Net | 145.487 | 149.823 | 154.284 | 154.668 | 153.194 |
Property/Plant/Equipment, Total - Gross | 98.86 | 100.792 | 100.891 | 98.397 | 93.94 |
Accumulated Depreciation, Total | -28.18 | -28.315 | -25.962 | -23.696 | -22.368 |
Goodwill, Net | 420.139 | 420.139 | 420.139 | 420.139 | 420.139 |
Intangibles, Net | 77.847 | 85.763 | 95.534 | 105.88 | 117.189 |
Long Term Investments | 173.14 | 158.14 | 121.253 | 121.253 | 121.253 |
Other Long Term Assets, Total | 134.792 | 111.112 | 120.881 | 119.163 | 108.971 |
Total Current Liabilities | 287.278 | 274.432 | 282.731 | 279.851 | 130.521 |
Accounts Payable | 9.909 | 1.692 | 4.198 | 6.623 | 7.23 |
Accrued Expenses | 99.672 | 95.852 | 103.93 | 95.576 | 102.495 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 8.213 | 10.88 | 10.747 | 15.929 | 20.796 |
Total Liabilities | 948.624 | 851.364 | 853.447 | 846.269 | 847.734 |
Total Long Term Debt | 564.981 | 478.151 | 471.991 | 465.876 | 619.502 |
Long Term Debt | 564.981 | 478.151 | 471.991 | 465.876 | 619.502 |
Other Liabilities, Total | 94.1 | 96.516 | 98.725 | 100.542 | 97.711 |
Total Equity | 340.848 | 447.992 | 431.082 | 420.368 | 395.443 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.161 | 0.161 | 0.16 | 0.16 | 0.158 |
Additional Paid-In Capital | 1145.04 | 1242.79 | 1233.8 | 1218.63 | 1200.31 |
Retained Earnings (Accumulated Deficit) | -538.173 | -571.794 | -619.719 | -615.259 | -621.86 |
Treasury Stock - Common | -266.178 | -223.169 | -183.161 | -183.161 | -183.161 |
Total Liabilities & Shareholders’ Equity | 1289.47 | 1299.36 | 1284.53 | 1266.64 | 1243.18 |
Total Common Shares Outstanding | 12.7642 | 13.0951 | 13.3281 | 13.3144 | 13.1559 |
Current Port. of LT Debt/Capital Leases | 169.484 | 166.008 | 163.856 | 161.723 | |
Deferred Income Tax | 2.265 | 2.265 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 69.115 | -48.255 | 17.828 | 96.499 | 15.578 |
经营活动产生的现金 | 134.573 | 38.569 | 143.919 | 110.712 | 98.731 |
经营活动产生的现金 | 17.91 | 14.201 | 10.998 | 7.385 | 7.085 |
Amortization | 42.738 | 53.078 | 55.241 | 23.468 | 12.992 |
Deferred Taxes | 10.908 | -9.628 | -8.555 | -63.901 | -6.37 |
非现金物品 | 0.871 | 54.664 | 104.484 | 71.63 | 56.341 |
Cash Taxes Paid | 10.689 | 0.621 | 4.768 | 6.219 | 20.492 |
已付现金利息 | 8.912 | 4.741 | 7.005 | 3.593 | 1.327 |
营运资金的变化 | -6.969 | -25.491 | -36.077 | -24.369 | 13.105 |
投资活动产生的现金 | 10.067 | -122.149 | -101.06 | -383.038 | -74.437 |
资本支出 | -35.065 | -42.149 | -20.041 | -14.907 | -8.04 |
其他投资现金流量项目,总计 | 45.132 | -80 | -81.019 | -368.131 | -66.397 |
融资活动产生的现金 | -63.347 | 193.29 | -87.678 | 4.843 | 253.125 |
融资现金流项目 | -8.916 | -35.826 | -23.802 | -28.67 | -71.986 |
股票的发行(报废),净额 | -54.431 | -37.022 | -13.876 | -91.487 | 25.111 |
债务的发行(退还),净额 | 0 | 266.138 | -50 | 125 | 300 |
现金净变化 | 81.293 | 109.71 | -44.819 | -267.483 | 277.419 |
Total Cash Dividends Paid | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.826 | 69.115 | 21.19 | 25.65 | 19.049 |
Cash From Operating Activities | 9.999 | 134.573 | 92.223 | 62.933 | 8.854 |
Cash From Operating Activities | 4.854 | 17.91 | 12.969 | 8.161 | 3.718 |
Amortization | 7.917 | 42.738 | 32.967 | 22.622 | 11.312 |
Deferred Taxes | 0.326 | 10.908 | -0.455 | -0.455 | 8.638 |
Non-Cash Items | 19.66 | 0.871 | 54.937 | 29.261 | -6.03 |
Changes in Working Capital | -11.932 | -6.969 | -29.385 | -22.306 | -27.833 |
Cash From Investing Activities | -18.465 | 10.067 | -31.695 | -24.765 | -11.733 |
Capital Expenditures | -3.465 | -35.065 | -30.515 | -23.585 | -10.553 |
Other Investing Cash Flow Items, Total | -15 | 45.132 | -1.18 | -1.18 | -1.18 |
Cash From Financing Activities | -46.098 | -63.347 | -15.192 | -4.97 | -5 |
Financing Cash Flow Items | -0.004 | -8.916 | -8.526 | -0.199 | -0.199 |
Issuance (Retirement) of Stock, Net | -46.094 | -54.431 | -6.666 | -4.771 | -4.801 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
Net Change in Cash | -54.564 | 81.293 | 45.336 | 33.198 | -7.879 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 14.7033 | 1884113 | 61183 | 2022-12-31 | LOW |
Lebda (Douglas R) | Individual Investor | 14.2882 | 1830926 | 3792 | 2023-03-02 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.2631 | 930714 | -167773 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 4.4009 | 563943 | -62199 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.71 | 475406 | 97341 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 3.2991 | 422752 | 43202 | 2022-12-31 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.1948 | 409385 | -748 | 2022-12-31 | LOW |
Granahan Investment Management, Inc. | Investment Advisor | 3.1914 | 408951 | -145194 | 2022-12-31 | LOW |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 2.817 | 360976 | 132344 | 2022-12-31 | MED |
D. E. Shaw & Co., L.P. | Hedge Fund | 2.7146 | 347854 | 103707 | 2022-12-31 | MED |
Monaco asset management S.A.M. | Investment Advisor | 2.6049 | 333798 | 315798 | 2022-12-31 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 2.0071 | 257200 | 13800 | 2022-12-31 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7031 | 218236 | 26100 | 2022-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.5134 | 193935 | 193935 | 2022-12-31 | LOW |
Assenagon Asset Management S.A. | Investment Advisor | 1.4642 | 187627 | -30991 | 2022-12-31 | HIGH |
Federated Hermes MDTA LLC | Investment Advisor/Hedge Fund | 1.3604 | 174320 | -92706 | 2022-12-31 | HIGH |
Hightower Advisors, LLC | Investment Advisor | 1.2279 | 157352 | 23865 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.1717 | 150141 | 29518 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1045 | 141531 | -870 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 1.0758 | 137852 | 14487 | 2022-12-31 | HIGH |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Treecom Company profile
关于 LendingTree Inc.
LendingTree, Inc.(LendingTree)从事经营一个连接消费者的在线消费平台。 它为消费者提供工具和资源,包括免费的信用评分,以促进抵押贷款、房屋净值贷款和信用额度、反向抵押贷款、汽车贷款、信用卡、存款账户、个人贷款、学生贷款、小企业贷款、保险报价和其他相关产品的比较购物。 它通过三个经营和报告部门管理其业务。 住宅、消费者和保险。 住宅部门包括产品,如购买抵押贷款、再融资抵押贷款、房屋净值贷款和信用额度、反向抵押贷款和房地产。 消费者部门包括信用卡、个人贷款、小企业贷款、学生贷款、汽车贷款、存款账户和其他信贷产品,如信用修复和债务清偿。 保险部门由保险报价产品组成。
Industry: | Consumer Lending (NEC) |
1415 Vantage Park Drive, Suite 700
CHARLOTTE
NORTH CAROLINA 28203
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。