CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 LendingTree, Inc. - TREE CFD

25.09
7.01%
0.47
最低: 25.08
最高: 27.19
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.47
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Lendingtree Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 26.97
开盘价* 26.64
1 年变化* -77.25%
日范围* 25.08 - 27.19
52 周范围 17.60-129.30
平均交易量（10 天） 354.33K
平均交易量（3 个月) 6.43M
市值 348.42M
市盈率 -100.00K
流通股 12.81M
收入 984.99M
EPS -14.72
股息（收益率 %） N/A
贝塔 1.94
下一个财报发布日期 May 3, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 22, 2023 25.08 -1.47 -5.54% 26.55 27.28 25.08
Mar 21, 2023 26.97 0.35 1.31% 26.62 27.19 25.95
Mar 20, 2023 25.63 -0.32 -1.23% 25.95 26.92 25.34
Mar 17, 2023 26.06 -0.43 -1.62% 26.49 26.64 25.36
Mar 16, 2023 27.02 1.37 5.34% 25.65 28.13 25.64
Mar 15, 2023 26.36 2.53 10.62% 23.83 26.61 23.83
Mar 14, 2023 25.24 -1.87 -6.90% 27.11 27.80 24.55
Mar 13, 2023 26.05 -0.40 -1.51% 26.45 26.80 25.48
Mar 10, 2023 27.79 -1.60 -5.44% 29.39 29.99 27.14
Mar 9, 2023 30.03 -2.32 -7.17% 32.35 32.67 29.97
Mar 8, 2023 32.60 1.54 4.96% 31.06 32.65 30.68
Mar 7, 2023 30.97 -1.72 -5.26% 32.69 32.69 30.14
Mar 6, 2023 32.69 -0.43 -1.30% 33.12 35.66 32.47
Mar 3, 2023 32.60 -0.28 -0.85% 32.88 34.05 32.53
Mar 2, 2023 32.71 0.75 2.35% 31.96 33.03 31.46
Mar 1, 2023 33.02 0.54 1.66% 32.48 33.34 32.00
Feb 28, 2023 32.77 1.48 4.73% 31.29 33.59 31.23
Feb 27, 2023 32.11 -4.04 -11.18% 36.15 36.15 30.97
Feb 24, 2023 37.00 -1.03 -2.71% 38.03 38.15 36.37
Feb 23, 2023 39.38 -0.44 -1.10% 39.82 40.06 38.33

LendingTree, Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 1098.5 909.99 1106.6 764.865 617.736
收入 1098.5 909.99 1106.6 764.865 617.736
收入成本，共计 57.297 54.494 68.379 36.399 17.223
毛利 1041.2 855.496 1038.22 728.466 600.513
总营业费用 1090.47 916.593 1055.88 708.674 584.603
销售/一般/行政费用，总计 927.462 746.505 852.027 601.51 504.325
研究与开发 52.865 43.636 39.953 26.958 17.925
Depreciation / Amortization 60.648 67.279 66.239 30.853 20.077
异常费用（收入） 0.445 -0.648 0.875 2.166 1.122
营业收入 8.031 -6.603 50.728 56.191 33.133
利息收入（费用），非经营净值 -46.867 -36.3 -20.271 -12.437 -7.028
其他，净值 123.272 0.376 0.524 -0.01 -0.396
税前净收入 84.436 -42.527 30.981 43.744 25.709
税后净收入 73.138 -28.67 39.46 109.589 28.48
未计算非常项目前的净收益 73.138 -28.67 39.46 109.589 28.48
非常规项目总计 -4.023 -19.585 -21.632 -13.09 -12.902
净收入 69.115 -48.255 17.828 96.499 15.578
普通股股东可获收益 (不含非经常性项目) 73.138 -28.67 39.46 109.589 28.48
普通股股东可获收益 (含非經常性項目) 69.115 -48.255 17.828 96.499 15.578
摊薄净收入 69.115 -48.255 17.828 96.499 15.578
摊薄后加权平均股 13.695 13.007 14.619 14.097 13.682
扣除特别项目的每股摊薄盈利 5.34049 -2.2042 2.69923 7.77392 2.08157
每股正常摊薄盈利 5.70139 -2.06782 2.7055 7.9757 2.17473
Other Operating Expenses, Total -8.249 5.327 28.402 10.788 23.931
摊薄调整 0
Dividends per Share - Common Stock Primary Issue 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 283.178 258.285 297.45 270.014 272.75
收入 283.178 258.285 297.45 270.014 272.75
收入成本，共计 15.561 14.448 15.02 13.934 13.895
毛利 267.617 243.837 282.43 256.08 258.855
总营业费用 286.112 266.314 290.031 259.466 274.657
销售/一般/行政费用，总计 240.13 223.393 246.601 225.017 232.451
研究与开发 14.052 13.723 13.384 13.29 12.468
Depreciation / Amortization 12.771 14.712 15.153 15.753 15.03
异常费用（收入） 3.598 0.038 0.069 0.322 0.016
Other Operating Expenses, Total 0 0 -0.196 -8.85 0.797
营业收入 -2.934 -8.029 7.419 10.548 -1.907
利息收入（费用），非经营净值 -7.505 -14.986 -11.826 -9.84 -10.215
其他，净值 -0.001 83.2 0 0 40.072
税前净收入 -10.44 60.185 -4.407 0.708 27.95
税后净收入 -10.823 48.432 -4.406 9.8 19.312
未计算非常项目前的净收益 -10.823 48.432 -4.406 9.8 19.312
非常规项目总计 -0.003 -0.507 -0.054 -3.199 -0.263
净收入 -10.826 47.925 -4.46 6.601 19.049
普通股股东可获收益 (不含非经常性项目) -10.823 48.432 -4.406 9.8 19.312
普通股股东可获收益 (含非經常性項目) -10.826 47.925 -4.46 6.601 19.049
摊薄净收入 -10.826 47.925 -4.46 6.601 19.049
摊薄后加权平均股 12.901 13.389 13.268 13.719 14.119
扣除特别项目的每股摊薄盈利 -0.83893 3.6173 -0.33208 0.71434 1.3678
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.63548 3.69435 -0.25629 0.83203 1.38703
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 374.379 296.409 189.426 234.171 438.041
现金和短期投资 251.231 169.932 60.243 105.102 368.55
现金等价物 251.231 169.932 60.243 105.102 368.55
应收账款总额，净额 97.658 89.841 113.487 91.072 53.444
Accounts Receivable - Trade, Net 97.658 89.841 113.487 91.072 53.444
Prepaid Expenses 25.379 27.949 15.516 16.428 11.881
Other Current Assets, Total 0.111 8.687 0.18 21.569 4.166
Total Assets 1299.36 1188.99 947.969 896.115 693.459
Property/Plant/Equipment, Total - Net 149.823 146.49 56.863 23.175 36.431
Property/Plant/Equipment, Total - Gross 178.138 166.728 74.842 37.062 49.474
Accumulated Depreciation, Total -28.315 -20.238 -17.979 -13.887 -13.043
Goodwill, Net 420.139 420.139 420.139 348.347 113.368
Intangibles, Net 85.763 128.502 181.58 205.699 81.125
Other Long Term Assets, Total 111.112 117.45 99.961 84.723 24.494
Total Current Liabilities 274.432 111.843 230.706 261.953 147.516
Accounts Payable 1.692 10.111 2.873 15.074 9.25
Accrued Expenses 95.852 89.71 102.502 82.944 61.619
Notes Payable/Short Term Debt 0 0 75 125 0
Other Current Liabilities, Total 10.88 12.022 50.331 38.935 76.647
Total Liabilities 851.364 824.229 545.643 549.907 399.174
Total Long Term Debt 478.151 611.412 264.391 250.943 238.199
Other Liabilities, Total 96.516 100.974 50.546 36.117 12.87
Total Equity 447.992 364.761 402.326 346.208 294.285
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.161 0.158 0.157 0.154 0.142
Additional Paid-In Capital 1242.79 1188.67 1177.98 1134.23 1087.58
Retained Earnings (Accumulated Deficit) -571.794 -640.909 -592.654 -610.482 -708.354
Treasury Stock - Common -223.169 -183.161 -183.161 -177.691 -85.085
Total Liabilities & Shareholders’ Equity 1299.36 1188.99 947.969 896.115 693.459
Total Common Shares Outstanding 13.0951 13.1249 13.0355 12.8098 11.9794
Long Term Debt 478.151 611.412 264.391 250.943 238.199
Minority Interest 0 0.589
Deferred Income Tax 2.265 0 0.894
Long Term Investments 158.14 80
Current Port. of LT Debt/Capital Leases 166.008
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 338.067 374.379 372.438 345.534 322.431
现金和短期投资 196.658 251.231 215.277 203.164 162.091
现金等价物 196.658 251.231 215.277 203.164 162.091
应收账款总额，净额 114.294 97.658 131.705 124.076 123.067
Accounts Receivable - Trade, Net 114.294 97.658 131.705 124.076 123.067
Prepaid Expenses 26.995 25.379 25.348 18.211 28.638
Other Current Assets, Total 0.12 0.111 0.108 0.083 8.635
Total Assets 1289.47 1299.36 1284.53 1266.64 1243.18
Property/Plant/Equipment, Total - Net 145.487 149.823 154.284 154.668 153.194
Property/Plant/Equipment, Total - Gross 98.86 100.792 100.891 98.397 93.94
Accumulated Depreciation, Total -28.18 -28.315 -25.962 -23.696 -22.368
Goodwill, Net 420.139 420.139 420.139 420.139 420.139
Intangibles, Net 77.847 85.763 95.534 105.88 117.189
Long Term Investments 173.14 158.14 121.253 121.253 121.253
Other Long Term Assets, Total 134.792 111.112 120.881 119.163 108.971
Total Current Liabilities 287.278 274.432 282.731 279.851 130.521
Accounts Payable 9.909 1.692 4.198 6.623 7.23
Accrued Expenses 99.672 95.852 103.93 95.576 102.495
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 8.213 10.88 10.747 15.929 20.796
Total Liabilities 948.624 851.364 853.447 846.269 847.734
Total Long Term Debt 564.981 478.151 471.991 465.876 619.502
Long Term Debt 564.981 478.151 471.991 465.876 619.502
Other Liabilities, Total 94.1 96.516 98.725 100.542 97.711
Total Equity 340.848 447.992 431.082 420.368 395.443
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.161 0.161 0.16 0.16 0.158
Additional Paid-In Capital 1145.04 1242.79 1233.8 1218.63 1200.31
Retained Earnings (Accumulated Deficit) -538.173 -571.794 -619.719 -615.259 -621.86
Treasury Stock - Common -266.178 -223.169 -183.161 -183.161 -183.161
Total Liabilities & Shareholders’ Equity 1289.47 1299.36 1284.53 1266.64 1243.18
Total Common Shares Outstanding 12.7642 13.0951 13.3281 13.3144 13.1559
Current Port. of LT Debt/Capital Leases 169.484 166.008 163.856 161.723
Deferred Income Tax 2.265 2.265
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 69.115 -48.255 17.828 96.499 15.578
经营活动产生的现金 134.573 38.569 143.919 110.712 98.731
经营活动产生的现金 17.91 14.201 10.998 7.385 7.085
Amortization 42.738 53.078 55.241 23.468 12.992
Deferred Taxes 10.908 -9.628 -8.555 -63.901 -6.37
非现金物品 0.871 54.664 104.484 71.63 56.341
Cash Taxes Paid 10.689 0.621 4.768 6.219 20.492
已付现金利息 8.912 4.741 7.005 3.593 1.327
营运资金的变化 -6.969 -25.491 -36.077 -24.369 13.105
投资活动产生的现金 10.067 -122.149 -101.06 -383.038 -74.437
资本支出 -35.065 -42.149 -20.041 -14.907 -8.04
其他投资现金流量项目，总计 45.132 -80 -81.019 -368.131 -66.397
融资活动产生的现金 -63.347 193.29 -87.678 4.843 253.125
融资现金流项目 -8.916 -35.826 -23.802 -28.67 -71.986
股票的发行（报废），净额 -54.431 -37.022 -13.876 -91.487 25.111
债务的发行（退还），净额 0 266.138 -50 125 300
现金净变化 81.293 109.71 -44.819 -267.483 277.419
Total Cash Dividends Paid 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -10.826 69.115 21.19 25.65 19.049
Cash From Operating Activities 9.999 134.573 92.223 62.933 8.854
Cash From Operating Activities 4.854 17.91 12.969 8.161 3.718
Amortization 7.917 42.738 32.967 22.622 11.312
Deferred Taxes 0.326 10.908 -0.455 -0.455 8.638
Non-Cash Items 19.66 0.871 54.937 29.261 -6.03
Changes in Working Capital -11.932 -6.969 -29.385 -22.306 -27.833
Cash From Investing Activities -18.465 10.067 -31.695 -24.765 -11.733
Capital Expenditures -3.465 -35.065 -30.515 -23.585 -10.553
Other Investing Cash Flow Items, Total -15 45.132 -1.18 -1.18 -1.18
Cash From Financing Activities -46.098 -63.347 -15.192 -4.97 -5
Financing Cash Flow Items -0.004 -8.916 -8.526 -0.199 -0.199
Issuance (Retirement) of Stock, Net -46.094 -54.431 -6.666 -4.771 -4.801
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -54.564 81.293 45.336 33.198 -7.879
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.7033 1884113 61183 2022-12-31 LOW
Lebda (Douglas R) Individual Investor 14.2882 1830926 3792 2023-03-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2631 930714 -167773 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 4.4009 563943 -62199 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.71 475406 97341 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.2991 422752 43202 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.1948 409385 -748 2022-12-31 LOW
Granahan Investment Management, Inc. Investment Advisor 3.1914 408951 -145194 2022-12-31 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 2.817 360976 132344 2022-12-31 MED
D. E. Shaw & Co., L.P. Hedge Fund 2.7146 347854 103707 2022-12-31 MED
Monaco asset management S.A.M. Investment Advisor 2.6049 333798 315798 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 2.0071 257200 13800 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7031 218236 26100 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 1.5134 193935 193935 2022-12-31 LOW
Assenagon Asset Management S.A. Investment Advisor 1.4642 187627 -30991 2022-12-31 HIGH
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 1.3604 174320 -92706 2022-12-31 HIGH
Hightower Advisors, LLC Investment Advisor 1.2279 157352 23865 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.1717 150141 29518 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1045 141531 -870 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 1.0758 137852 14487 2022-12-31 HIGH

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Treecom Company profile

关于 LendingTree Inc.

LendingTree, Inc.（LendingTree）从事经营一个连接消费者的在线消费平台。 它为消费者提供工具和资源，包括免费的信用评分，以促进抵押贷款、房屋净值贷款和信用额度、反向抵押贷款、汽车贷款、信用卡、存款账户、个人贷款、学生贷款、小企业贷款、保险报价和其他相关产品的比较购物。 它通过三个经营和报告部门管理其业务。 住宅、消费者和保险。 住宅部门包括产品，如购买抵押贷款、再融资抵押贷款、房屋净值贷款和信用额度、反向抵押贷款和房地产。 消费者部门包括信用卡、个人贷款、小企业贷款、学生贷款、汽车贷款、存款账户和其他信贷产品，如信用修复和债务清偿。 保险部门由保险报价产品组成。

Industry: Consumer Lending (NEC)

1415 Vantage Park Drive, Suite 700
CHARLOTTE
NORTH CAROLINA 28203
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,974.78 Price
+1.740% 1D Chg, %
多头隔夜费 -0.0086%
空头隔夜费 0.0004%
隔夜费时间 21:00 (UTC)
价差 0.30

Oil - Crude

70.26 Price
+0.980% 1D Chg, %
多头隔夜费 -0.0170%
空头隔夜费 -0.0050%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,631.70 Price
-0.880% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

XRP/USD

0.42 Price
-14.410% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00338

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易