交易 J.B. Hunt Transport Services, Inc. - JBHT CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.19 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026207% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003985% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
J B Hunt Transport Services Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 8, 2023 | 186.43 | -0.62 | -0.33% | 187.05 | 189.49 | 185.12 |
Dec 7, 2023 | 188.73 | 0.09 | 0.05% | 188.64 | 189.21 | 186.33 |
Dec 6, 2023 | 187.93 | -0.28 | -0.15% | 188.21 | 189.22 | 186.46 |
Dec 5, 2023 | 188.31 | 0.55 | 0.29% | 187.76 | 189.41 | 186.22 |
Dec 4, 2023 | 189.97 | 1.81 | 0.96% | 188.16 | 192.53 | 188.16 |
Dec 1, 2023 | 189.65 | 4.96 | 2.69% | 184.69 | 191.40 | 184.24 |
Nov 30, 2023 | 185.17 | 4.51 | 2.50% | 180.66 | 185.97 | 180.24 |
Nov 29, 2023 | 182.00 | 2.10 | 1.17% | 179.90 | 184.24 | 179.90 |
Nov 28, 2023 | 180.42 | 2.28 | 1.28% | 178.14 | 181.29 | 177.83 |
Nov 27, 2023 | 179.48 | -1.24 | -0.69% | 180.72 | 181.85 | 178.86 |
Nov 24, 2023 | 182.91 | 2.70 | 1.50% | 180.21 | 183.19 | 179.27 |
Nov 22, 2023 | 181.02 | 2.75 | 1.54% | 178.27 | 181.43 | 178.27 |
Nov 21, 2023 | 180.24 | 3.89 | 2.21% | 176.35 | 181.42 | 175.79 |
Nov 20, 2023 | 177.75 | 1.41 | 0.80% | 176.34 | 179.21 | 175.83 |
Nov 17, 2023 | 177.93 | 0.70 | 0.39% | 177.23 | 178.90 | 176.54 |
Nov 16, 2023 | 178.50 | -3.15 | -1.73% | 181.65 | 182.09 | 175.93 |
Nov 15, 2023 | 181.80 | 3.48 | 1.95% | 178.32 | 184.65 | 177.61 |
Nov 14, 2023 | 178.37 | 3.08 | 1.76% | 175.29 | 181.21 | 175.17 |
Nov 13, 2023 | 173.58 | 2.55 | 1.49% | 171.03 | 174.23 | 171.03 |
Nov 10, 2023 | 173.60 | 1.74 | 1.01% | 171.86 | 174.11 | 170.29 |
J.B. Hunt Transport Services, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, January 18, 2024 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q4 2023 J B Hunt Transport Services Inc Earnings Release Q4 2023 J B Hunt Transport Services Inc Earnings ReleaseForecast(预报) -上一页 - |
Monday, April 15, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q1 2024 J B Hunt Transport Services Inc Earnings Release Q1 2024 J B Hunt Transport Services Inc Earnings ReleaseForecast(预报) -上一页 - |
Friday, April 26, 2024 | ||
时间(协调世界时) (UTC) 15:00 | 国家 US
| 事件 J B Hunt Transport Services Inc Annual Shareholders Meeting J B Hunt Transport Services Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 14814 | 12168.3 | 9636.57 | 9165.26 | 8614.87 |
收入 | 14814 | 12168.3 | 9636.57 | 9165.26 | 8614.87 |
收入成本,共計 | 12199.5 | 10110.7 | 7993.67 | 7492.97 | 7123.29 |
毛利 | 2614.49 | 2057.62 | 1642.9 | 1672.29 | 1491.58 |
總營業費用 | 13482.4 | 11122.8 | 8923.45 | 8431.43 | 7933.85 |
銷售/一般/行政費用,總計 | 251.168 | 230.481 | 213.594 | 226.73 | 194.181 |
Depreciation / Amortization | 644.52 | 557.093 | 527.375 | 499.145 | 435.893 |
Other Operating Expenses, Total | 386.353 | 224.514 | 188.813 | 212.587 | 180.486 |
營業收入 | 1331.55 | 1045.53 | 713.119 | 733.825 | 681.021 |
利息收入(費用),非經營淨值 | -50.18 | -45.758 | -47.094 | -52.93 | -40.203 |
稅前淨收入 | 1281.37 | 999.772 | 666.025 | 680.895 | 640.818 |
稅後淨收入 | 969.351 | 760.806 | 506.035 | 516.32 | 492.804 |
未計算非常項目前的淨收益 | 969.351 | 760.806 | 506.035 | 516.32 | 492.804 |
淨收入 | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
普通股股東可獲收益 (不含非經常性項目) | 969.351 | 760.806 | 506.035 | 516.32 | 492.804 |
普通股股東可獲收益 (含非經常性項目) | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
攤薄淨收入 | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
攤薄後加權平均股 | 105.276 | 106.593 | 106.766 | 108.307 | 110.428 |
扣除特別項目的每股攤薄盈利 | 9.20771 | 7.13749 | 4.73966 | 4.76719 | 4.46267 |
Dividends per Share - Common Stock Primary Issue | 1.6 | 1.18 | 1.08 | 1.04 | 0.96 |
每股正常攤薄盈利 | 9.21418 | 7.13749 | 4.73966 | 4.76719 | 4.46267 |
非常規項目總計 | 0 | -3.219 | |||
攤薄調整 | 0 | ||||
異常費用(收入) | 0.9 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
總收入 | 3163.75 | 3132.62 | 3229.59 | 3649.62 | 3838.26 |
收入 | 3163.75 | 3132.62 | 3229.59 | 3649.62 | 3838.26 |
收入成本,共計 | 2573.25 | 2527.26 | 2616.99 | 2987.21 | 3160.3 |
毛利 | 590.502 | 605.366 | 612.597 | 662.416 | 677.961 |
總營業費用 | 2922.04 | 2861.91 | 2952.1 | 3367.67 | 3476.03 |
銷售/一般/行政費用,總計 | 79.658 | 71.838 | 70.86 | 65.24 | 71.882 |
Depreciation / Amortization | 187.714 | 179.972 | 175.812 | 171.606 | 166.58 |
Other Operating Expenses, Total | 81.414 | 82.844 | 88.436 | 143.622 | 77.271 |
營業收入 | 241.716 | 270.712 | 277.489 | 281.948 | 362.228 |
利息收入(費用),非經營淨值 | -12.586 | -14.604 | -14.789 | -11.189 | -13.562 |
稅前淨收入 | 229.13 | 256.108 | 262.7 | 270.759 | 348.666 |
稅後淨收入 | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
未計算非常項目前的淨收益 | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
淨收入 | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
普通股股東可獲收益 (不含非經常性項目) | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
普通股股東可獲收益 (含非經常性項目) | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
攤薄淨收入 | 187.431 | 189.552 | 197.768 | 201.303 | 269.382 |
攤薄後加權平均股 | 104.394 | 104.566 | 104.729 | 104.73 | 104.924 |
扣除特別項目的每股攤薄盈利 | 1.79542 | 1.81275 | 1.88838 | 1.92211 | 2.5674 |
Dividends per Share - Common Stock Primary Issue | 0.42 | 0.42 | 0.42 | 0.4 | 0.4 |
每股正常攤薄盈利 | 1.79542 | 1.81275 | 1.88838 | 1.92211 | 2.5674 |
異常費用(收入) | 0 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2211.78 | 2313.37 | 1842.12 | 1481.3 | 1502.98 |
現金和短期投資 | 51.927 | 355.549 | 313.302 | 35 | 7.6 |
現金等價物 | 51.927 | 355.549 | 313.302 | 35 | 7.6 |
應收賬款總額,淨額 | 1858.84 | 1723.23 | 1310.25 | 1242.16 | 1326.21 |
應收賬款 - 貿易,淨額 | 1528.07 | 1506.62 | 1124.4 | 1011.83 | 1051.7 |
總庫存 | 40.602 | 25.032 | 23.804 | 21.106 | 21.977 |
預付的費用 | 260.41 | 209.554 | 194.759 | 183.033 | 147.195 |
總資産 | 7786.58 | 6794.35 | 5928.35 | 5470.85 | 5091.65 |
物業/廠房/設備,總計 - 淨額 | 5289.72 | 4251.25 | 3825.69 | 3746.37 | 3445.11 |
物業/廠房/設備,總計 - 總額 | 8309.38 | 6863.92 | 6045.51 | 5766.31 | 5329.24 |
累計折舊,總計 | -3019.66 | -2612.66 | -2219.82 | -2019.94 | -1884.13 |
其他長期資産,總計 | 23.597 | 12.631 | 25.315 | 19.957 | 22.698 |
流動負債總額 | 1568.23 | 1729.6 | 1084.8 | 1035.77 | 1352.35 |
應付賬款 | 798.776 | 772.736 | 587.51 | 602.601 | 709.736 |
預提費用 | 769.455 | 600.892 | 497.293 | 433.165 | 391.906 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
負債總額 | 4119.81 | 3676.53 | 3328.21 | 3203.82 | 2990.26 |
長期債務總額 | 1261.74 | 945.257 | 1305.42 | 1295.74 | 898.398 |
長期債務 | 1261.74 | 945.257 | 1305.42 | 1295.74 | 898.398 |
遞延所得稅 | 920.531 | 745.442 | 692.022 | 699.078 | 643.461 |
其他負債,總計 | 369.314 | 256.233 | 245.961 | 173.241 | 96.056 |
總權益 | 3666.77 | 3117.82 | 2600.14 | 2267.03 | 2101.38 |
普通股 | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 |
額外實收資本 | 499.897 | 448.217 | 408.244 | 374.049 | 340.457 |
留存收益(累計赤字) | 6423.73 | 5621.1 | 4984.74 | 4592.94 | 4188.44 |
Treasury Stock - Common | -3258.53 | -2953.18 | -2794.52 | -2701.63 | -2429.18 |
總負債和股東權益 | 7786.58 | 6794.35 | 5928.35 | 5470.85 | 5091.65 |
已發行普通股總數 | 103.743 | 105.094 | 105.654 | 106.213 | 108.711 |
商譽,淨額 | 120.449 | 100.521 | 105.367 | 96.326 | 40.087 |
無形資産,淨額 | 115.941 | 90.572 | 106.755 | 106.506 | 65.07 |
長期投資 | 25.1 | 26 | 23.1 | 20.4 | 15.7 |
長期債務的當前部分/資本租賃 | 0 | 355.972 | 0 | 0 | 250.706 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 1970.17 | 2137.58 | 1988.93 | 2211.78 | 2152.42 |
現金和短期投資 | 75.198 | 295.929 | 52.604 | 51.927 | 84.334 |
現金等價物 | 75.198 | 295.929 | 52.604 | 51.927 | 84.334 |
應收賬款總額,淨額 | 1369.97 | 1286.24 | 1382.9 | 1858.84 | 1726.16 |
應收賬款 - 貿易,淨額 | 1369.97 | 1286.24 | 1382.9 | 1528.07 | 1726.16 |
預付的費用 | 525.002 | 555.407 | 553.427 | 260.41 | 341.927 |
總資産 | 8372.97 | 8247.73 | 7790.4 | 7786.58 | 7431.56 |
物業/廠房/設備,總計 - 淨額 | 5717.77 | 5484.08 | 5197.8 | 4979.82 | 4708.01 |
物業/廠房/設備,總計 - 總額 | 8660.21 | 8424.33 | 8163.78 | 7999.48 | 7680.24 |
累計折舊,總計 | -2942.44 | -2940.25 | -2965.98 | -3019.66 | -2972.23 |
無形資産,淨額 | 276.046 | 226.646 | 231.518 | 115.941 | 241.443 |
其他長期資産,總計 | 408.981 | 399.425 | 372.159 | 358.597 | 329.693 |
流動負債總額 | 1779.08 | 1768.52 | 1703.58 | 1568.23 | 1500.72 |
應付賬款 | 808.803 | 767.428 | 749.774 | 798.776 | 838.859 |
預提費用 | 720.371 | 751.252 | 704.024 | 769.455 | 661.865 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 249.902 | 249.844 | 249.785 | 0 | 0 |
負債總額 | 4354.87 | 4335.81 | 3993.03 | 4119.81 | 3926.45 |
長期債務總額 | 1195.71 | 1195.31 | 991.71 | 1261.74 | 1243.81 |
長期債務 | 1195.71 | 1195.31 | 991.71 | 1261.74 | 1243.81 |
遞延所得稅 | 986.52 | 978.795 | 921.977 | 920.531 | 835.905 |
其他負債,總計 | 393.564 | 393.181 | 375.761 | 369.314 | 346.007 |
總權益 | 4018.1 | 3911.92 | 3797.37 | 3666.77 | 3505.11 |
普通股 | 1.671 | 1.671 | 1.671 | 1.671 | 1.671 |
額外實收資本 | 547.633 | 532.503 | 511.319 | 499.897 | 497.456 |
留存收益(累計赤字) | 6867.94 | 6723.94 | 6577.91 | 6423.73 | 6263.92 |
Treasury Stock - Common | -3399.14 | -3346.19 | -3293.53 | -3258.53 | -3257.94 |
總負債和股東權益 | 8372.97 | 8247.73 | 7790.4 | 7786.58 | 7431.56 |
已發行普通股總數 | 103.143 | 103.345 | 103.648 | 103.743 | 103.537 |
總庫存 | 40.602 | ||||
商譽,淨額 | 120.449 | ||||
Preferred Stock - Non Redeemable, Net | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 969.351 | 760.806 | 506.035 | 516.32 | 489.585 |
经营活动产生的现金 | 1776.88 | 1223.9 | 1122.86 | 1098.35 | 1087.84 |
经营活动产生的现金 | 644.52 | 557.093 | 527.375 | 499.145 | 435.893 |
Deferred Taxes | 175.089 | 53.42 | -7.056 | 55.617 | 101.591 |
非现金物品 | 135.91 | 122.182 | 111.072 | 105.898 | 59.476 |
Cash Taxes Paid | 195.827 | 203.74 | 95.454 | 71.681 | 83.822 |
已付现金利息 | 50.433 | 47.016 | 48.351 | 46.721 | 39.901 |
营运资金的变化 | -147.988 | -269.603 | -14.567 | -78.633 | 1.296 |
投资活动产生的现金 | -1550.07 | -877.018 | -612.957 | -803.962 | -886.773 |
资本支出 | -1540.8 | -947.563 | -738.545 | -854.115 | -995.65 |
其他投资现金流量项目,总计 | -9.274 | 70.545 | 125.588 | 50.153 | 108.877 |
融资活动产生的现金 | -530.434 | -304.633 | -231.6 | -266.985 | -208.08 |
融资现金流项目 | 0 | ||||
Total Cash Dividends Paid | -166.724 | -124.442 | -114.234 | -111.817 | -104.994 |
股票的发行(报废),净额 | -331.21 | -180.191 | -119.39 | -292.182 | -169.901 |
债务的发行(退还),净额 | -32.5 | 0 | 2.024 | 137.014 | 66.815 |
现金净变化 | -303.622 | 42.247 | 278.302 | 27.4 | -7.012 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 197.768 | 969.351 | 768.048 | 498.666 | 243.325 |
Cash From Operating Activities | 487.621 | 1776.88 | 1355.41 | 784.527 | 291.785 |
Cash From Operating Activities | 175.812 | 644.52 | 472.914 | 306.334 | 148.763 |
Deferred Taxes | 1.446 | 175.089 | 90.463 | 65.189 | 8.285 |
Non-Cash Items | 48.138 | 135.91 | 100.423 | 57.983 | 20.34 |
Cash Taxes Paid | 7.455 | 195.827 | 156.304 | 111.641 | 22.153 |
Cash Interest Paid | 24.577 | 50.433 | 48.694 | 21.335 | 20.974 |
Changes in Working Capital | 64.457 | -147.988 | -76.442 | -143.645 | -128.928 |
Cash From Investing Activities | -379.831 | -1550.07 | -1136.13 | -685.033 | -376.065 |
Capital Expenditures | -461.314 | -1540.8 | -1087.88 | -667.742 | -309.338 |
Other Investing Cash Flow Items, Total | 81.483 | -9.274 | -48.248 | -17.291 | -66.727 |
Cash From Financing Activities | -107.113 | -530.434 | -490.492 | -331.202 | -126.74 |
Total Cash Dividends Paid | -43.584 | -166.724 | -125.228 | -83.674 | -41.94 |
Issuance (Retirement) of Stock, Net | -42.829 | -331.21 | -315.264 | -247.528 | -84.8 |
Issuance (Retirement) of Debt, Net | -20.7 | -32.5 | -50 | 0 | 0 |
Net Change in Cash | 0.677 | -303.622 | -271.215 | -231.708 | -211.02 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Hunt (Johnelle D) | Individual Investor | 17.768 | 18326448 | -133 | 2022-03-08 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.419 | 9715042 | -100295 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 5.262 | 5427349 | 227794 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 4.1351 | 4265081 | -302734 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0356 | 4162380 | -327857 | 2023-06-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 3.2956 | 3399151 | -34938 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.2691 | 3371883 | 64295 | 2023-06-30 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 3.1112 | 3209007 | -83646 | 2023-06-30 | LOW |
Durable Capital Partners LP | Hedge Fund | 2.5812 | 2662285 | 570831 | 2023-06-30 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 2.1387 | 2205904 | 624119 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7882 | 1844363 | 32869 | 2023-06-30 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.7564 | 1811640 | -6803 | 2023-06-30 | LOW |
Atlanta Capital Management Company, L.L.C. | Investment Advisor | 1.4652 | 1511236 | -4522 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4496 | 1495158 | -710004 | 2023-06-30 | LOW |
Garrison (Earl Wayne) | Individual Investor | 1.1486 | 1184744 | 0 | 2023-02-21 | LOW |
George (Gary Charles) | Individual Investor | 0.9889 | 1019961 | 0 | 2023-02-21 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.9745 | 1005090 | -33880 | 2023-06-30 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.9378 | 967277 | 965634 | 2023-06-30 | HIGH |
Invesco Capital Management LLC | Investment Advisor | 0.8575 | 884431 | 104663 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8185 | 844218 | 16444 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
J.B. Hunt Company profile
关于 J.B. Hunt Transport Services Inc.
J.B. Hunt Transport Services, Inc.是北美的一家地面运输、交付和物流公司。 公司通过其子公司向整个美国大陆、加拿大和墨西哥的一系列客户和消费者提供运输和交付服务。 公司的分部包括多式联运(JBI)、专用合同服务(DCS)、综合运力解决方案(ICS)、最后一英里服务(FMS)和卡车货运(JBT)。 JBI部门提供多式联运解决方案。 其DCS部门专注于私人车队的转换和创建补给和专业设备。 公司的ICS部门通过与第三方承运人的关系和整合为客户提供传统的货运经纪和运输物流解决方案。 其FMS部门提供最后一英里的交付服务。 JBT部门提供全负荷、干式货车货运,利用拖拉机和拖车在公路和高速公路上运行。
Industry: | Freight Trucking |
PO Box 130
615 Jb Hunt Corporate Dr
LOWELL
ARKANSAS 72745
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。