CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 20 8089 7893 support@capital.com

交易 Interpublic Group of Cos Inc - IPG CFD

27.38
0.51%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.10
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.030779%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Interpublic Group of Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 27.45
开盘价* 26.99
1 年变化* -15.21%
日范围* 26.8 - 27.32
52 周范围 25.14-39.98
平均交易量（10 天） 3.61M
平均交易量（3 个月) 62.00M
市值 15.20B
市盈率 15.55
流通股 388.53M
收入 10.87B
EPS 2.52
股息（收益率 %） 2.96599
贝塔 1.12
下一个财报发布日期 Feb 9, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 29, 2022 27.38 0.12 0.44% 27.26 27.41 26.76
Jun 28, 2022 27.45 -0.64 -2.28% 28.09 28.38 27.41
Jun 27, 2022 27.97 -0.07 -0.25% 28.04 28.14 27.63
Jun 24, 2022 27.94 0.84 3.10% 27.10 28.16 27.10
Jun 23, 2022 26.89 0.01 0.04% 26.88 27.16 26.54
Jun 22, 2022 27.16 0.33 1.23% 26.83 27.36 26.71
Jun 21, 2022 27.15 -0.18 -0.66% 27.33 27.74 27.13
Jun 17, 2022 26.99 0.45 1.70% 26.54 27.23 26.54
Jun 16, 2022 26.54 -0.81 -2.96% 27.35 27.42 26.37
Jun 15, 2022 28.00 0.09 0.32% 27.91 28.39 27.56
Jun 14, 2022 27.72 -0.04 -0.14% 27.76 28.18 27.49
Jun 13, 2022 27.93 -0.07 -0.25% 28.00 28.58 27.65
Jun 10, 2022 28.93 -0.08 -0.28% 29.01 29.47 28.55
Jun 9, 2022 30.19 -0.31 -1.02% 30.50 30.81 30.19
Jun 8, 2022 30.69 -0.50 -1.60% 31.19 31.30 30.61
Jun 7, 2022 31.55 0.70 2.27% 30.85 31.59 30.66
Jun 6, 2022 31.26 0.12 0.39% 31.14 31.54 31.03
Jun 3, 2022 31.02 -0.45 -1.43% 31.47 31.59 30.91
Jun 2, 2022 31.87 0.31 0.98% 31.56 31.90 31.41
Jun 1, 2022 31.62 -0.71 -2.20% 32.33 32.62 31.26

Interpublic Group of Cos Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 9056.2 9047.6 9714.4 10221.3 9061 10240.7
收入 9056.2 9047.6 9714.4 10221.3 9061 10240.7
收入成本，共计 7821 7833.6 8336.2 8729.1 7709.4 8387.8
毛利 1235.2 1214 1378.2 1492.2 1351.6 1852.9
总营业费用 8161.2 8133.3 8767.5 9178.7 8539.6 8897.9
销售/一般/行政费用，总计 138.6 118.5 166.5 93.8 58.8 122.3
Depreciation / Amortization 160.2 157.1 202.9 278.5 290.6 283.8
异常费用（收入） 41.4 24.1 61.9 77.3 480.8 104
营业收入 895 914.3 946.9 1042.6 521.4 1342.8
利息收入（费用），非经营净值 -70.5 -71.4 -101.2 -164.8 -162.7 -143.4
其他，净值 1.1 -2.1 -7.7 0.5 2.6 22.7
税前净收入 825.6 840.8 838 878.3 361.3 1222.1
税后净收入 628.7 569.5 638.8 673.5 353.3 970.3
少数股东权益 -24 -16 -18.8 -17.9 -3.1 -20
Equity In Affiliates 0.3 0.9 -1.1 0.4 0.9 2.5
未计算非常项目前的净收益 605 554.4 618.9 656 351.1 952.8
净收入 605 554.4 618.9 656 351.1 952.8
普通股股东可获收益 (不含非经常性项目) 605 554.4 618.9 656 351.1 952.8
普通股股东可获收益 (含非經常性項目) 605 554.4 618.9 656 351.1 952.8
摊薄净收入 605 554.4 618.9 656 351.1 952.8
摊薄后加权平均股 408 397.3 389 391.2 393.2 398.4
扣除特别项目的每股摊薄盈利 1.48284 1.39542 1.591 1.67689 0.89293 2.39157
Dividends per Share - Common Stock Primary Issue 0.6 0.72 0.84 0.94 1.02 1.08
每股正常摊薄盈利 1.56011 1.43651 1.73601 1.82841 2.08864 2.59883
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 2257 2509.6 2542 2932.1 2568.5
收入 2257 2509.6 2542 2932.1 2568.5
收入成本，共计 1915.3 2025.9 2092.4 2354.2 2229.1
毛利 341.7 483.7 449.6 577.9 339.4
总营业费用 2100.5 2126.9 2194.9 2475.6 2329.2
销售/一般/行政费用，总计 28.2 29.4 32.2 32.5 19.3
Depreciation / Amortization 69.2 70.1 69.4 75.1 67.8
异常费用（收入） 87.8 1.5 0.9 13.8 13
营业收入 156.5 382.7 347.1 456.5 239.3
利息收入（费用），非经营净值 -42.7 -35 -35.5 -30.2 -29.6
其他，净值 2.6 6.4 6.7 7 0.2
税前净收入 116.4 354.1 318.3 433.3 209.9
税后净收入 92.6 267.4 244.4 365.9 160.8
少数股东权益 -0.7 -4.5 -4.7 -10.1 -1.5
Equity In Affiliates -0.2 0.4 0.2 2.1 0.1
未计算非常项目前的净收益 91.7 263.3 239.9 357.9 159.4
净收入 91.7 263.3 239.9 357.9 159.4
普通股股东可获收益 (不含非经常性项目) 91.7 263.3 239.9 357.9 159.4
普通股股东可获收益 (含非經常性項目) 91.7 263.3 239.9 357.9 159.4
摊薄净收入 91.7 263.3 239.9 357.9 159.4
摊薄后加权平均股 396 399 399.8 398.7 398.4
扣除特别项目的每股摊薄盈利 0.23157 0.6599 0.60005 0.89767 0.4001
Dividends per Share - Common Stock Primary Issue 0.27 0.27 0.27 0.27 0.29
每股正常摊薄盈利 0.40795 0.66274 0.60178 0.9269 0.4251
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 7438 7475.5 8182.9 8770.7 9367.6 11231.8
现金和短期投资 1100.6 790.9 673.4 1192.2 2509 3270
现金等价物 1097.6 790.9 673.4 1192.2 2509 3270
短期投资 3
应收账款总额，净额 5907.8 6332.4 7027.2 7143.3 6467.1 7524.9
Accounts Receivable - Trade, Net 5907.8 6332.4 7027.2 7143.3 6467.1 7524.9
Other Current Assets, Total 429.6 352.2 482.3 435.2 391.5 436.9
Total Assets 12485.2 12704.7 15620.3 17751.9 18042.7 19909.2
Property/Plant/Equipment, Total - Net 622 650.4 790.9 2352.5 2069.6 2220.2
Property/Plant/Equipment, Total - Gross 1583.6 1686.6 1825.8 3468.9 3203.5 3421.8
Accumulated Depreciation, Total -961.6 -1036.2 -1034.9 -1116.4 -1133.9 -1201.6
Goodwill, Net 3674.4 3820.4 4875.9 4894.4 4945.5 4908.7
Intangibles, Net 148.1 1094.8 1014.3 933.6 847.5
Other Long Term Assets, Total 602.7 758.4 675.8 720 726.4 701
Total Current Liabilities 7706 7675.3 8123.9 9420.4 9580.5 10890
Accounts Payable 6303.6 6420.2 6698.1 7205.4 7269.7 8960
Accrued Expenses 794 674.7 806.9 1008.4 980.8 1133
Notes Payable/Short Term Debt 85.7 84.9 73.7 52.4 48 47.5
Current Port. of LT Debt/Capital Leases 323.9 2 0.1 502 502.5 0.7
Other Current Liabilities, Total 198.8 493.5 545.1 652.2 779.5 748.8
Total Liabilities 10468.1 10493.2 13227.1 14976 15147.7 16383.2
Total Long Term Debt 1280.7 1285.6 3660.2 2771.9 2915.8 2908.6
Long Term Debt 1280.7 1285.6 3660.2 2771.9 2915.8 2908.6
Minority Interest 292.4 286.9 207.5 214.4 142 78.8
Other Liabilities, Total 1189 1245.4 1235.5 2569.3 2509.4 2505.8
Total Equity 2017.1 2211.5 2393.2 2775.9 2895 3526
Common Stock 39.4 38.6 38.3 38.7 39 39.3
Additional Paid-In Capital 1199.2 955.2 895.9 977.3 1099.3 1226.6
Retained Earnings (Accumulated Deficit) 1804.3 2104.5 2400.1 2689.9 2636.9 3154.3
Treasury Stock - Common -63.3 -59 0
Unrealized Gain (Loss) 0.6
Other Equity, Total -963.1 -827.8 -941.1 -930 -880.2 -894.2
Total Liabilities & Shareholders’ Equity 12485.2 12704.7 15620.3 17751.9 18042.7 19909.2
Total Common Shares Outstanding 391.6 383.2 383.6 387 390.9 394.3
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 7770.2 8782.5 9132.9 11231.8 9270
现金和短期投资 2015.3 2340.6 2490 3270 2402.3
现金等价物 2015.3 2340.6 2490 3270 2402.3
应收账款总额，净额 5283 5937 6192.9 7524.9 6335.2
Accounts Receivable - Trade, Net 5283 5937 6192.9 7524.9 6335.2
Other Current Assets, Total 471.9 504.9 450 436.9 532.5
Total Assets 16349.7 17321.7 17805.3 19909.2 17880.9
Property/Plant/Equipment, Total - Net 2028.2 1994.5 2182.8 2220.2 2161.4
Property/Plant/Equipment, Total - Gross 1829.7 1855.7 1862.7 1877.4 1883.5
Accumulated Depreciation, Total -1162.7 -1197.5 -1196.4 -1201.6 -1228.6
Goodwill, Net 4934.3 4944.3 4914.4 4908.7 4899.3
Intangibles, Net 913.6 892.7 869.7 847.5 825.3
Other Long Term Assets, Total 703.4 707.7 705.5 701 724.9
Total Current Liabilities 7984.5 8796.7 9049 10890 8954.2
Accounts Payable 5862 6605.9 6844.2 8960 7245.3
Accrued Expenses 819.4 899.1 1014.9 1133 815.1
Notes Payable/Short Term Debt 43.1 56.7 44.1 47.5 59.1
Current Port. of LT Debt/Capital Leases 502.8 503.1 500.4 0.7 0.6
Other Current Liabilities, Total 757.2 731.9 645.4 748.8 834.1
Total Liabilities 13475.7 14258.8 14633.9 16383.2 14393.9
Total Long Term Debt 2906.9 2907.9 2908.3 2908.6 2908.1
Long Term Debt 2906.9 2907.9 2908.3 2908.6 2908.1
Minority Interest 132.8 120.6 122.5 78.8 69.7
Other Liabilities, Total 2451.5 2433.6 2554.1 2505.8 2461.9
Total Equity 2874 3062.9 3171.4 3526 3487
Common Stock 39.3 39.3 39.3 39.3 39.7
Additional Paid-In Capital 1107.9 1132.4 1151.6 1226.6 1206
Retained Earnings (Accumulated Deficit) 2623.1 2777.5 2908.9 3154.3 3196.7
Other Equity, Total -896.3 -886.3 -928.4 -894.2 -892.3
Total Liabilities & Shareholders’ Equity 16349.7 17321.7 17805.3 19909.2 17880.9
Total Common Shares Outstanding 393.2 393.5 393.6 394.3 396.1
Treasury Stock - Common -63.1
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 629 570.4 637.7 673.9 354.2 972.8
经营活动产生的现金 512.8 881.8 565.1 1529.2 1847.2 2075.6
经营活动产生的现金 160.2 157.1 202.9 278.5 290.6 283.8
Deferred Taxes 44.6 -9.5 14.1 9.7 -46.4 -8.2
非现金物品 184.8 134.1 158.3 152.9 490.5 183.1
Cash Taxes Paid 244.1 228.4 207.9 150.2 89.1 229.1
已付现金利息 78.8 82.3 88.7 192.7 182.2 175.9
营运资金的变化 -505.8 29.7 -447.9 414.2 758.3 644.1
投资活动产生的现金 -263.9 -196.2 -2491.5 -161.7 -216.2 -185.3
资本支出 -200.7 -155.9 -177.1 -198.5 -167.5 -195.3
其他投资现金流量项目，总计 -63.2 -40.3 -2314.4 36.8 -48.7 10
融资活动产生的现金 -666.4 -1004.9 1853.2 -843 -346.2 -1084.2
融资现金流项目 -76.9 -116 -95 -61.1 -98.6 -80.9
Total Cash Dividends Paid -238.4 -280.3 -322.1 -363.1 -398.1 -427.7
股票的发行（报废），净额 -293.1 -287 -101.6 4.3 6.5 8
债务的发行（退还），净额 -58 -321.6 2371.9 -423.1 144 -583.6
外汇效应 11.6 16.8 -47.3 -6 31 -45.4
现金净变化 -405.9 -302.5 -120.5 518.5 1315.8 760.7
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 92.4 360.2 604.8 972.8 160.9
Cash From Operating Activities -249.8 218.4 608.6 2075.6 -633.6
Cash From Operating Activities 69.2 139.3 208.7 283.8 67.8
Deferred Taxes 18.2 46.6 34.6 -8.2 19.9
Non-Cash Items 111.9 136.9 150.9 183.1 31.9
Changes in Working Capital -541.5 -464.6 -390.4 644.1 -914.1
Cash From Investing Activities 0.2 -43.1 -115.1 -185.3 -28.8
Capital Expenditures -28.3 -62.1 -123.4 -195.3 -30.7
Other Investing Cash Flow Items, Total 28.5 19 8.3 10 1.9
Cash From Financing Activities -212.7 -314.5 -467.8 -1084.2 -210.1
Financing Cash Flow Items -40 -54.4 -76.3 -80.9 -42.6
Total Cash Dividends Paid -109.1 -215.2 -321.4 -427.7 -118.3
Issuance (Retirement) of Stock, Net 8 8 8 8 -63.1
Issuance (Retirement) of Debt, Net -71.6 -52.9 -78.1 -583.6 13.9
Foreign Exchange Effects -30.4 -27.9 -40.3 -45.4 5
Net Change in Cash -492.7 -167.1 -14.6 760.7 -867.5
Cash Taxes Paid 229.1
Cash Interest Paid 175.9
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.6211 49035924 298514 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.3843 28689637 -25990 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.4391 21132312 226086 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.2634 20449629 -174002 2022-09-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 3.6323 14112314 -398675 2022-09-30 LOW
Black Creek Investment Management, Inc. Investment Advisor 3.4543 13420665 -92842 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 2.2571 8769219 1032777 2022-09-30 LOW
Ariel Investments, LLC Investment Advisor 2.2047 8565669 410781 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.1776 8460426 663581 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1281 8268248 25008 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 2.0291 7883500 7883500 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 1.813 7043912 180708 2022-09-30 MED
Beutel, Goodman & Company Ltd. Investment Advisor 1.7669 6864901 1075237 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.6935 6579641 306552 2022-09-30 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3871 5389173 410317 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.1356 4412110 -500062 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.0776 4186725 453554 2022-09-30 LOW
Newton Investment Management Ltd. Investment Advisor 1.0438 4055432 833547 2022-12-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.0123 3933096 428833 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9233 3587308 385657 2022-09-30 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Interpublic Company profile

关于 Interpublic Group of Companies Inc

Interpublic Group of Companies, Inc.是一家全球广告和营销服务公司。 公司从事消费者广告、数字营销、传播策划和媒体购买、公共关系、专业传播学科和数据管理。 公司通过两个部门运营。 综合代理网络（IAN）和IPG DXTRA（DXTRA）。 IAN部门包括本公司提供一系列全球传播和营销服务的机构，每个机构都为其客户提供一系列的解决方案。 其数字专业机构，包括R/GA和Huge，提供数字能力并作为关键的数字合作伙伴。 DXTRA部门包括万博宣伟、DeVries、Golin、FutureBrand、Jack Morton和Octagon Worldwide，为客户提供多样化的服务，包括公共关系、会议和活动制作、体育和娱乐营销、企业和品牌形象以及战略营销咨询。

Industry: Advertising & Marketing (NEC)

909 Third Avenue
NEW YORK
NEW YORK 10022
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

74.31 Price
+1.090% 1D Chg, %
多头隔夜费 -0.0248%
空头隔夜费 0.0087%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
+1.160% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00352

Natural Gas

2.44 Price
+1.160% 1D Chg, %
多头隔夜费 -0.1199%
空头隔夜费 0.0848%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,484.10 Price
-0.770% 1D Chg, %
多头隔夜费 -0.0188%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易