CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 International Business Machines Corp - IBM CFD

136.75
0.71%
0.24
最低: 135.12
最高: 136.76
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.24
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

International Business Machines Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 135.78
开盘价* 135.12
1 年变化* -0.99%
日范围* 135.12 - 136.76
52 周范围 115.55-153.21
平均交易量(10 天) 7.12M
平均交易量(3 个月) 94.45M
市值 123.81B
市盈率 68.72
流通股 904.13M
收入 60.53B
EPS 1.99
股息(收益率 %) 4.81963
贝塔 0.85
下一个财报发布日期 Apr 19, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 136.75 1.53 1.13% 135.22 136.91 133.95
Feb 2, 2023 135.22 0.11 0.08% 135.11 136.69 133.97
Feb 1, 2023 135.11 0.84 0.63% 134.27 135.76 132.73
Jan 31, 2023 134.51 0.03 0.02% 134.48 135.63 132.87
Jan 30, 2023 135.32 1.80 1.35% 133.52 136.01 132.97
Jan 27, 2023 134.40 0.38 0.28% 134.02 135.44 131.69
Jan 26, 2023 134.01 -3.86 -2.80% 137.87 138.75 131.97
Jan 25, 2023 137.83 -3.41 -2.41% 141.24 143.96 136.97
Jan 24, 2023 141.62 0.65 0.46% 140.97 142.70 139.97
Jan 23, 2023 140.97 1.50 1.08% 139.47 142.94 139.47
Jan 20, 2023 140.99 0.69 0.49% 140.30 141.80 139.47
Jan 19, 2023 140.30 0.19 0.14% 140.11 142.19 137.06
Jan 18, 2023 139.97 -4.63 -3.20% 144.60 144.60 139.47
Jan 17, 2023 144.60 -0.96 -0.66% 145.56 147.11 144.21
Jan 13, 2023 145.22 -0.20 -0.14% 145.42 146.05 143.76
Jan 12, 2023 145.42 0.46 0.32% 144.96 146.60 140.40
Jan 11, 2023 144.92 0.49 0.34% 144.43 145.45 140.96
Jan 10, 2023 144.43 1.47 1.03% 142.96 144.80 139.92
Jan 9, 2023 142.96 -0.31 -0.22% 143.27 145.41 141.54
Jan 6, 2023 143.02 3.05 2.18% 139.97 144.20 139.97

International Business Machines Corp Events

Time (UTC) Country Event
Monday, April 17, 2023

Time (UTC)

10:59

Country

US

Event

Q1 2023 International Business Machines Corp Earnings Release
Q1 2023 International Business Machines Corp Earnings Release

Forecast

-

Previous

-
Wednesday, April 26, 2023

Time (UTC)

14:00

Country

US

Event

International Business Machines Corp Annual Shareholders Meeting
International Business Machines Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 79919 79139 79591 57714 55179 57350
收入 79919 79139 79591 57714 55179 57350
收入成本,共计 41403 42196 42655 26181 24314 25865
毛利 38516 36943 36936 31533 30865 31485
总营业费用 67589 67739 68249 50508 52607 52513
销售/一般/行政费用,总计 19440 19120 18217 19748 18539 18608
研究与开发 5726 5590 5379 5963 6262 6488
Depreciation / Amortization 503 496 435 1104 1116
利息费用(收入) - 净运营 518 380 481 1572 1174 971
异常费用(收入) 1038 1540 2170 -577 1989 301
Other Operating Expenses, Total -1039 -1583 -1088 -2379 -775 -836
营业收入 12330 11400 11342 7206 2572 4837
税前净收入 12330 11400 11342 7206 2572 4837
税后净收入 11881 11233 10760 7292 4042 4624
未计算非常项目前的净收益 11881 11233 10760 7292 4042 4624
非常规项目总计 -9 -5480 -2032 2139 1548 1119
净收入 11872 5753 8728 9431 5590 5743
普通股股东可获收益 (不含非经常性项目) 11881 11233 10760 7292 4042 4624
普通股股东可获收益 (含非經常性項目) 11872 5753 8728 9431 5590 5743
摊薄净收入 11872 5753 8728 9431 5590 5743
摊薄后加权平均股 958.714 937.386 916.316 892.813 896.564 904.641
扣除特别项目的每股摊薄盈利 12.3926 11.9833 11.7427 8.16744 4.50832 5.11142
Dividends per Share - Common Stock Primary Issue 5.5 5.9 6.21 6.43 6.51 6.55
每股正常摊薄盈利 14.8011 14.9874 15.2022 7.72502 7.07813 5.73377
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 13187 18745 40655 16695 14197
收入 13187 18745 40655 16695 14197
收入成本,共计 6160 9741 18669 7195 6862
毛利 7027 9004 21986 9500 7335
总营业费用 12944 17192 38686 13827 13574
销售/一般/行政费用,总计 4322 4958 14712 5193 4313
研究与开发 1616 1657 4863 1625 1679
Depreciation / Amortization 272 281 279
利息费用(收入) - 净运营 311 335 852 303 438
异常费用(收入) 426 423 -871 -291 207
Other Operating Expenses, Total -163 -203 461 -198 -204
营业收入 243 1553 1969 2868 623
其他,净值 1 -1 -1 1
税前净收入 244 1552 1968 2869 623
税后净收入 423 1311 2251 2462 778
未计算非常项目前的净收益 423 1311 2251 2462 778
非常规项目总计 533 14 1159 -129 -45
净收入 956 1325 3410 2333 733
Total Adjustments to Net Income -1 1 -1
普通股股东可获收益 (不含非经常性项目) 422 1311 2252 2461 778
普通股股东可获收益 (含非經常性項目) 955 1325 3411 2332 733
摊薄净收入 955 1325 3411 2332 733
摊薄后加权平均股 901.7 904.2 905.62 906.6 909.2
扣除特别项目的每股摊薄盈利 0.468 1.4499 2.48669 2.71454 0.8557
Dividends per Share - Common Stock Primary Issue 1.63 1.64 4.91 1.64 1.64
每股正常摊薄盈利 1.63691 2.47401 1.74245 2.46525 1.78179
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 43888 49735 49146 38420 39165 29539
现金和短期投资 8538 12592 11999 8868 13788 7250
现金等价物 7826 11972 11379 8172 13188 6650
短期投资 712 620 620 696 600 600
应收账款总额,净额 29245 31630 30563 24219 17370 15407
Accounts Receivable - Trade, Net 9182 8928 7432 8294 6166 7184
Total Inventory 1553 1583 1682 1619 1812 1649
Prepaid Expenses 4032 1674 1993 1677 1713 3036
Other Current Assets, Total 520 2256 2909 2037 4482 2197
Total Assets 117470 125356 123382 152186 155971 132001
Property/Plant/Equipment, Total - Net 10831 11117 10792 15006 9771 8917
Property/Plant/Equipment, Total - Gross 30134 32331 32460 37023 23667 23307
Accumulated Depreciation, Total -19303 -21215 -21668 -22018 -13896 -14391
Goodwill, Net 36199 36788 36265 58222 53765 55643
Intangibles, Net 4688 3742 3087 15235 13739 12511
Long Term Investments 698 879 573 222 216 206
Note Receivable - Long Term 9437 10005 9507 8988 7509 5606
Other Long Term Assets, Total 11729 13090 14012 16093 31806 19579
Total Current Liabilities 36275 37363 38227 37701 39869 33619
Accounts Payable 6209 6451 6558 4896 4033 3955
Accrued Expenses 8137 7776 7073 9143 9722 8070
Notes Payable/Short Term Debt 1274 1772 3156 1275 130 22
Current Port. of LT Debt/Capital Leases 6239 5215 7051 7522 6986 6765
Other Current Liabilities, Total 14416 16149 14389 14865 18998 14807
Total Liabilities 99224 107762 106587 131345 135373 113100
Total Long Term Debt 34655 39837 35605 54102 54217 44917
Long Term Debt 34655 39837 35605 53951 54157 44854
Deferred Income Tax 424 545 3696 5230 4958 3956
Minority Interest 146 131 134 144 129 95
Other Liabilities, Total 27724 29886 28925 34168 36200 30513
Total Equity 18246 17594 16795 20841 20598 18901
Common Stock 53935 445.89 446.69 447.59 448.594 449.716
Retained Earnings (Accumulated Deficit) 152759 153126 159206 162954 162717 154209
Treasury Stock - Common -159050 -163507 -168071 -169413 -169339 -169392
Unrealized Gain (Loss) 2 3 0 0 0 -1
Other Equity, Total -29400 -26594 -29491 -28595 -29336 -23234
Total Liabilities & Shareholders’ Equity 117470 125356 123382 152186 155971 132001
Total Common Shares Outstanding 945.867 922.179 892.479 887.11 892.653 898.069
Additional Paid-In Capital 54120.1 54704.3 55447.4 56107.4 56869.3
Capital Lease Obligations 151 60 63
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 34038 30774 29967 29539 31330
现金和短期投资 11131 7950 8055 7250 10484
现金等价物 10531 7350 7455 6650 9934
短期投资 600 600 600 600 550
应收账款总额,净额 16589 16370 15235 15407 14242
Accounts Receivable - Trade, Net 6980 7374 7175 7184 6480
Total Inventory 1828 1807 1891 1649 1776
Prepaid Expenses 2125 2221 2388 3036 3031
Other Current Assets, Total 2365 2426 2398 2197 1797
Total Assets 148629 146814 144214 132001 133275
Property/Plant/Equipment, Total - Net 13935 13810 13391 8917 8667
Property/Plant/Equipment, Total - Gross 32269 32575 32349 20010 20006
Accumulated Depreciation, Total -22817 -23152 -23211 -14343 -14448
Goodwill, Net 59984 61645 61378 55643 56106
Intangibles, Net 13535 13539 13025 12511 12312
Long Term Investments 2125 2010 1996 1823 1771
Note Receivable - Long Term 5922 5674 5046 5425 4610
Other Long Term Assets, Total 19090 19362 19411 18143 18479
Total Current Liabilities 36542 36616 35832 33619 34056
Accounts Payable 4140 4214 4248 3955 3453
Accrued Expenses 10368 10429 9585 8070 7590
Notes Payable/Short Term Debt 36 36 943 22 13
Current Port. of LT Debt/Capital Leases 5162 6406 6632 6765 7677
Other Current Liabilities, Total 16836 15531 14424 14807 15323
Total Liabilities 127240 124872 121986 113100 114225
Total Long Term Debt 51206 48735 46926 44917 46545
Long Term Debt 51206 48735 46926 44854 46545
Minority Interest 124 125 129 95 62
Other Liabilities, Total 39368 39396 39099 34469 33562
Total Equity 21389 21942 22228 18901 19050
Common Stock 448.803 449.397 449.493 449.716 450.028
Additional Paid-In Capital 56339.2 56462.6 56739.5 56869.3 57153
Retained Earnings (Accumulated Deficit) 162218 162086 161747 154209 153401
Treasury Stock - Common -169360 -169404 -169406 -169392 -169422
Unrealized Gain (Loss) -1 -1 -1 -1 -1
Other Equity, Total -28256 -27651 -27301 -23234 -22531
Total Liabilities & Shareholders’ Equity 148629 146814 144214 132001 133275
Total Common Shares Outstanding 893.523 896.32 896.8 898.069 899.435
Capital Lease Obligations 63
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 11872 5753 8728 9431 5590 5743
经营活动产生的现金 17084 16723 15247 14771 18197 12796
经营活动产生的现金 2837 3021 3127 4209 4227 3888
Amortization 1544 1520 1353 1850 2468 2529
Deferred Taxes -1132 -931 853 -1527 -3203 -2001
非现金物品 606 548 633 -417 867 675
Cash Taxes Paid 1078 1597 1745 2091 2253 2103
已付现金利息 1158 1208 1423 1685 1830 1512
营运资金的变化 1357 6812 553 1225 8248 1962
投资活动产生的现金 -10928 -7081 -4913 -26936 -3028 -5975
资本支出 -4150 -3773 -3964 -2907 -3230 -2768
其他投资现金流量项目,总计 -6778 -3308 -949 -24029 202 -3207
融资活动产生的现金 -5917 -6418 -10469 9042 -9721 -13354
融资现金流项目 204 174 112 98 92 949
Total Cash Dividends Paid -5256 -5506 -5666 -5707 -5797 -5869
股票的发行(报废),净额 -3628 -4533 -4614 -1633 -302 -319
债务的发行(退还),净额 2763 3447 -301 16284 -3714 -8115
外汇效应 -51 937 -495 -167 -87 -185
现金净变化 188 4161 -630 -3290 5361 -6718
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 955 2280 3410 5743 733
Cash From Operating Activities 4915 7540 10253 12796 3249
Cash From Operating Activities 1052 2102 3139 3888 631
Amortization 620 1250 1897 2529 625
Non-Cash Items 220 313 569 675 183
Changes in Working Capital 2068 1595 1238 1962 1077
Cash From Investing Activities -2000 -4671 -5300 -5975 -1358
Capital Expenditures -669 -1433 -2167 -2768 -450
Other Investing Cash Flow Items, Total -1331 -3238 -3133 -3207 -908
Cash From Financing Activities -5783 -8914 -10662 -13354 1377
Financing Cash Flow Items 14 43 72 949 -15
Total Cash Dividends Paid -1457 -2924 -4395 -5869 -1475
Issuance (Retirement) of Stock, Net -41 -234 -252 -319 -80
Issuance (Retirement) of Debt, Net -4299 -5799 -6087 -8115 2947
Foreign Exchange Effects -134 -65 -159 -185 -5
Net Change in Cash -3002 -6110 -5868 -6718 3263
Deferred Taxes -2001
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7062 78714971 1707027 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.8823 53183488 206814 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4197 49000567 579094 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.0386 18431724 1593390 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7298 15639421 303215 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9829 8886413 418060 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.9109 8235251 127688 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.8988 8126537 678257 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8482 7668922 -618396 2021-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7693 6955161 -74189 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7418 6706973 -228559 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6896 6235120 555158 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6776 6125957 -55594 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.5561 5028199 453519 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5306 4797131 71268 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.5215 4714747 -301847 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5041 4557378 44363 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5023 4541192 -257980 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.4801 4341046 1701492 2022-09-30 MED
Wells Fargo Advisors Research Firm 0.4387 3966126 -152323 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

IBM Company profile

关于 International Business Machines Corp.

国际商业机器公司(IBM)是一家技术公司。 公司分部包括云和认知软件、全球商业服务(GBS)、系统和全球融资。 云与认知软件解决方案部门向其客户提供集成和安全的云、数据和人工智能(AI)解决方案。 它包括三个业务领域:认知应用程序,云和数据平台,以及交易处理平台。 GBS部门提供咨询、业务流程和应用管理服务。 全球融资部门从事融资,主要通过IBM Credit LLC进行,以及再制造和再销售。 系统部门为客户提供基础设施平台,帮助满足混合多云和企业人工智能工作负载的要求。 它还提供电信咨询服务和解决方案,帮助通信服务提供商(CSP)和媒体在多个云平台上。

Industry: IT Services & Consulting (NEC)

1 New Orchard Rd
ARMONK
NEW YORK 10504
US

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

XRP/USD

0.40 Price
-3.610% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00279

BTC/USD

23,020.45 Price
-1.820% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易