CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Intermediate Capital Group PLC - ICP CFD

    14.61
    0.28%
    0.10
    最低: 14.45
    最高: 14.63
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.10
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.023178%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.00126%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 GBP
    保证金 20%
    上市交易所 United Kingdom of Great Britain and Northern Ireland
    交易费 0%

    *Information provided by Capital.com

    Intermediate Capital Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 14.54
    开仓* 14.47
    1 年变化* -4.74%
    日范围* 14.45 - 14.63
    52 周范围 9.37-15.70
    平均交易量（10 天） 783.58K
    平均交易量（3 个月) 15.17M
    市值 4.23B
    市盈率 18.70
    流通股 290.60M
    收入 656.10M
    EPS 0.78
    股息（收益率 %） 5.32097
    贝塔 2.32
    下一个财报发布日期 Nov 15, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 8, 2023 14.54 0.12 0.83% 14.42 14.57 14.28
    Jun 7, 2023 14.37 -0.08 -0.55% 14.45 14.49 14.23
    Jun 6, 2023 14.42 0.30 2.12% 14.12 14.46 13.98
    Jun 5, 2023 14.16 -0.06 -0.42% 14.22 14.37 14.11
    Jun 2, 2023 14.23 0.31 2.23% 13.92 14.28 13.87
    Jun 1, 2023 13.80 -0.11 -0.79% 13.91 14.04 13.72
    May 31, 2023 13.94 0.21 1.53% 13.73 14.16 13.63
    May 30, 2023 13.91 0.53 3.96% 13.38 14.08 13.38
    May 26, 2023 13.36 0.03 0.23% 13.33 13.53 13.17
    May 25, 2023 13.13 -0.13 -0.98% 13.26 13.47 12.54
    May 24, 2023 13.15 -0.18 -1.35% 13.33 13.45 13.13
    May 23, 2023 13.56 0.13 0.97% 13.43 13.72 13.35
    May 22, 2023 13.61 0.62 4.77% 12.99 13.63 12.99
    May 19, 2023 13.18 0.26 2.01% 12.92 13.25 12.92
    May 18, 2023 12.89 0.13 1.02% 12.76 13.06 12.74
    May 17, 2023 12.81 0.24 1.91% 12.57 12.82 12.53
    May 16, 2023 12.70 -0.06 -0.47% 12.76 12.97 12.66
    May 15, 2023 12.85 0.04 0.31% 12.81 12.95 12.77
    May 12, 2023 12.84 0.14 1.10% 12.70 12.93 12.65
    May 11, 2023 12.72 0.17 1.35% 12.55 12.74 12.50

    Intermediate Capital Group PLC Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 15, 2023

    时间（协调世界时） (UTC)

    12:00

    国家/地区

    GB

    事件

    Intermediate Capital Group PLC
    Intermediate Capital Group PLC

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    时间（协调世界时） (UTC)

    07:00

    国家/地区

    GB

    事件

    Half Year 2023 Intermediate Capital Group PLC Earnings Release
    Half Year 2023 Intermediate Capital Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    总收入 656.1 989.5 838.6 384 438.6
    收入 656.1 989.5 838.6 384 438.6
    收入成本，共计 49.8
    毛利 388.8
    总营业费用 332.5 368.8 266.4 246.1 281.8
    销售/一般/行政费用，总计 343.3 345 247.6 231.1 222
    Depreciation / Amortization 18.1 15.5 10.3 5.9
    Other Operating Expenses, Total -10.8 5.7 3.3 4.7 4.1
    营业收入 323.6 620.7 572.2 137.9 156.8
    利息收入（费用），非经营净值 -72.6 -55.3 -62.7 -23.4 26.1
    税前净收入 251 565.4 509.5 114.5 182.9
    税后净收入 221.6 534.3 461 110.6 184.5
    少数股东权益 2.2 1.7 -3.9 -1.7 -4.4
    未计算非常项目前的净收益 223.8 536 457.1 108.9 180.1
    净收入 280.6 526.8 457.1 108.9 180.1
    普通股股东可获收益 (不含非经常性项目) 223.8 536 457.1 108.9 180.1
    普通股股东可获收益 (含非經常性項目) 280.6 526.8 457.1 108.9 180.1
    摊薄净收入 280.6 526.8 457.1 108.9 180.1
    摊薄后加权平均股 289.313 290.954 290.198 284.865 283.941
    扣除特别项目的每股摊薄盈利 0.77356 1.84221 1.57513 0.38229 0.63429
    Dividends per Share - Common Stock Primary Issue 1.028 0.76 0.56 0.508 0.45
    每股正常摊薄盈利 0.77356 1.84221 1.57513 0.38229 0.63429
    摊薄调整 0 0
    非常规项目总计 56.8 -9.2
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    总收入 393.3 262.8 513.8 475.7 476.2
    收入 393.3 262.8 513.8 475.7 476.2
    总营业费用 167.1 165.4 185 183.8 139.1
    销售/一般/行政费用，总计 179.2 164.1 182.6 180.5 139.1
    营业收入 226.2 97.4 328.8 291.9 337.1
    利息收入（费用），非经营净值 -6 -66.6 -29.8 -25.5 -25.4
    税前净收入 220.2 30.8 299 266.4 311.7
    税后净收入 187.5 34.1 291.9 242.4 268.2
    少数股东权益 1 1.2 3.6 -1.9 -1.6
    未计算非常项目前的净收益 188.5 35.3 295.5 240.5 266.6
    净收入 247.2 33.4 286.3 240.5 266.6
    普通股股东可获收益 (不含非经常性项目) 188.5 35.3 295.5 240.5 266.6
    普通股股东可获收益 (含非經常性項目) 247.2 33.4 286.3 240.5 266.6
    摊薄净收入 247.2 33.4 286.3 240.5 266.6
    摊薄后加权平均股 286.901 289.896 291.483 290.426 295.513
    扣除特别项目的每股摊薄盈利 0.65702 0.12177 1.01378 0.8281 0.90216
    Dividends per Share - Common Stock Primary Issue 0.775 0.253 0.573 0.187 0.39
    每股正常摊薄盈利 0.65702 0.12177 1.01378 0.8281 0.90216
    Other Operating Expenses, Total -12.1 1.3 2.4 3.3
    摊薄调整 0 0
    非常规项目总计 58.7 -1.9 -9.2
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    流动资产总额 1264.8 1444.1 980.8 1434.2 718.4
    现金和短期投资 962.2 991.8 645.8 1099.7 431.3
    Cash 957.5 991.8 581.2 1086.9 354
    短期投资 4.7 0 64.6 12.8 77.3
    应收账款总额，净额 289 312.2 211 195.6 230.6
    Prepaid Expenses 2.8 8.6 4.5 4.9
    Other Current Assets, Total 13.6 137.3 115.4 134.4 51.6
    Total Assets 9052.5 8872.5 7463.9 7018 6518.3
    Property/Plant/Equipment, Total - Net 88.2 60.4 67 13.4 12.6
    Property/Plant/Equipment, Total - Gross 83.5 87.4 47.8 42.2
    Accumulated Depreciation, Total -23.1 -20.4 -34.4 -29.6
    Goodwill, Net 4.3 4.3 4.3 4.3
    Intangibles, Net 14.9 12.8 17.2 22.4 11.1
    Long Term Investments 7043.2 6976.8 6269.1 5503.2 5648.9
    Note Receivable - Long Term 37.1 91.1 62.8 24.5
    Other Long Term Assets, Total 604.3 283 62.7 16 123
    Total Current Liabilities 565.3 809.9 615.7 615 367.7
    Accounts Payable 293.4 315.9 176.6 2.3
    Accrued Expenses 2.3 1.3 1.2 147
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 58.5 0
    Other Current Liabilities, Total 35.4 514.2 298.5 437.2 218.4
    Total Liabilities 7032.7 6925.8 5846.7 5708.8 5134.9
    Total Long Term Debt 6130.5 4364.7 3882.9 3329.3 4632.5
    Long Term Debt 6130.5 4312.5 3827.9 3323.8 4632.5
    Deferred Income Tax 35.5 15.1 0.8 1.9 0.2
    Minority Interest 25.4 55.1 5 1.5 10.9
    Other Liabilities, Total 276 1681 1342.3 1761.1 123.6
    Total Equity 2019.8 1946.7 1617.2 1309.2 1383.4
    Common Stock 77.3 77.3 77.2 77.2 77.2
    Additional Paid-In Capital 180.9 180.3 180.2 179.9 179.5
    Retained Earnings (Accumulated Deficit) 1761.6 1689.1 1359.8 1052.1 1199.5
    Treasury Stock - Common -92.8
    Unrealized Gain (Loss) 0
    Other Equity, Total 20
    Total Liabilities & Shareholders’ Equity 9052.5 8872.5 7463.9 7018 6518.3
    Total Common Shares Outstanding 290.599 290.552 294.277 294.179 290.351
    Capital Lease Obligations 52.2 55 5.5
    Accounts Receivable - Trade, Net 232
    Payable/Accrued 471.4
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    流动资产总额 1264.8 1219.4 1444.1 1122.8 980.8
    现金和短期投资 962.2 873.2 991.8 620.9 645.8
    Cash 957.5 862 991.8 614.2 581.2
    短期投资 4.7 11.2 0 6.7 64.6
    应收账款总额，净额 289 313.9 315 381.9 219.6
    Accounts Receivable - Trade, Net 232 250 283.1 366.1 215.2
    Other Current Assets, Total 13.6 32.3 137.3 120 115.4
    Total Assets 9052.5 8853.5 8872.5 8427.3 7463.9
    Property/Plant/Equipment, Total - Net 88.2 58 60.4 62.8 67
    Intangibles, Net 14.9 16.8 17.1 22.3 21.5
    Long Term Investments 7043.2 6862.4 6976.8 6909.4 6269.1
    Note Receivable - Long Term 37.1 39 91.1 46.8 62.8
    Other Long Term Assets, Total 604.3 657.9 283 263.2 62.7
    Total Current Liabilities 565.3 558.8 809.9 896.8 615.7
    Payable/Accrued 471.4 264.2 434.4 669.8 427.3
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 58.5 178.3 201.1 128.3 112.5
    Other Current Liabilities, Total 35.4 116.3 174.4 98.7 75.9
    Total Liabilities 7032.7 7002.2 6925.8 6692.6 5846.7
    Total Long Term Debt 6130.5 6001.1 5869.2 5586.6 5146.8
    Long Term Debt 6130.5 6001.1 5869.2 5586.6 5146.8
    Deferred Income Tax 35.5 27.9 15.1 3.7 0.8
    Minority Interest 25.4 55.2 55.1 38.1 5
    Other Liabilities, Total 276 359.2 176.5 167.4 78.4
    Total Equity 2019.8 1851.3 1946.7 1734.7 1617.2
    Common Stock 77.3 77.3 77.3 77.2 77.2
    Additional Paid-In Capital 180.9 180.3 180.3 180.3 180.2
    Retained Earnings (Accumulated Deficit) 1761.6 1593.7 1689.1 1477.2 1359.8
    Total Liabilities & Shareholders’ Equity 9052.5 8853.5 8872.5 8427.3 7463.9
    Total Common Shares Outstanding 290.599 290.552 290.552 290.552 294.277
    Property/Plant/Equipment, Total - Gross 83.5 87.4
    Accumulated Depreciation, Total -23.1 -20.4
    Capital Lease Obligations
    Treasury Stock - Common
    Other Equity, Total
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    经营活动产生的现金 291.6 490.1 346.3 -264.6 -413.4
    Cash Taxes Paid 32.4 43.9 26.3 12.6 20.2
    营运资金的变化 -21.6 977 787.5 -264.6 -413.4
    投资活动产生的现金 130.8 45.5 64.7 -43.1 7.7
    资本支出 -11.2 -7.8 -10.8 -6.1 -5.2
    融资活动产生的现金 -476.7 111.3 -653.3 551.5 -133.1
    融资现金流项目 0 -188.5 -181.4
    Total Cash Dividends Paid -236.4 -165.7 -150.9 -142.8 -88.3
    股票的发行（报废），净额 -38.9 -20.9 0 -40.3 -49.3
    债务的发行（退还），净额 -201.4 297.9 -502.4 923.1 185.9
    外汇效应 20 10.4 -28.1 26.4 -13.2
    现金净变化 -34.3 410.6 -505.7 732.9 -166.7
    其他投资现金流量项目，总计 142 53.3 75.5 -37 12.9
    经营活动产生的现金 18.2 19.5 19.2
    非现金物品 44 -506.4 -460.4
    已付现金利息 263.4 183.3 189.8
    净收入/起跑线 251
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Cash From Operating Activities 291.6 132.8 490.1 128.2 346.3
    Cash Receipts
    Cash Taxes Paid 32.4 16.5 43.9 22.5 26.3
    Changes in Working Capital -21.6 -75.1 977 410 787.5
    Cash From Investing Activities 130.8 -61.2 45.5 131.2 64.7
    Capital Expenditures -11.2 -3.3 -7.8 -3.8 -10.8
    Other Investing Cash Flow Items, Total 142 -57.9 53.3 135 75.5
    Cash From Financing Activities -476.7 -238.8 111.3 -135.5 -653.3
    Financing Cash Flow Items 0
    Total Cash Dividends Paid -236.4 -164.4 -165.7 -112.2 -150.9
    Issuance (Retirement) of Stock, Net -38.9 -38.9 -20.9 0
    Issuance (Retirement) of Debt, Net -201.4 -35.5 297.9 -23.3 -502.4
    Foreign Exchange Effects 20 37.4 10.4 6.2 -28.1
    Net Change in Cash -34.3 -129.8 410.6 33 -505.7
    Cash From Operating Activities 18.2 7.9 19.5 8.8 19.2
    Non-Cash Items 44 169.2 -506.4 -290.6 -460.4
    Cash Interest Paid 263.4 106.7 183.3 65.8 189.8
    Net income/Starting Line 251 30.8
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 8.6832 25233473 10346573 2022-05-19 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 7.0926 20611283 -660504 2023-05-26 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9168 14288355 -95594 2022-06-16 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0689 11824223 781841 2022-05-19 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.6406 10579684 5407293 2022-05-19 LOW
    Franklin Equity Group Investment Advisor 3.3443 9718723 501612 2022-05-19 LOW
    M & G Investment Management Ltd. Investment Advisor 2.9854 8675652 -67492 2023-05-02 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7381 7956901 129107 2023-04-04 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8429 5355352 -40715 2023-05-02 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8148 5273910 -155107 2023-05-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.6378 4759327 -6071 2023-05-02 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.5879 4614581 47801 2023-04-03 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2525 3639737 -81238 2023-05-02 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.2426 3611058 0 2023-03-24 MED
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.2411 3606552 0 2023-05-02 LOW
    Aegon Asset Management Ltd Investment Advisor 1.0855 3154511 0 2023-05-02 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.0742 3121697 43697 2023-04-04 LOW
    Baillie Gifford & Co. Investment Advisor 1.0333 3002885 19653 2023-04-04 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.9673 2810969 523704 2023-04-03 LOW
    Devon Equity Management Ltd. Investment Advisor 0.7835 2276836 -14750 2023-03-24 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Intermediate Capital Group Company profile

    关于 Intermediate Capital Group plc

    Intermediate Capital Group PLC（ICG）是一家总部设在英国的全球另类资产管理公司。 该公司正在管理私人债务、信贷和股权方面的资产，主要是封闭式基金。 ICG的业务涉及四个资产类别：企业、资本市场、实物资产和二级投资。 公司分为基金管理公司（FMC）和投资公司（IC）部分。 其子公司包括Intermediate Capital Investments Limited、Intermediate Finance II PLC、JOG Partners Limited1、Intermediate Investments Jersey Limited、ICG FMC Limited、Intermediate Capital Limited、ICG ASFL Limited、ICG-Longbow Development (Brighton) Limited、ICG Carbon Funding Limited、Intermediate Capital Hong Kong Limited、ICG Japan (Funding 2) Limited、LREC Partners Investments No.2 Limited、ICG Financing (Ireland) Limited、ICG Global Investment UK Limited和ICG-Longbow Richmond Limited。

    Industry: Investment Management & Fund Operators (NEC)

    Procession House
    55 Ludgate Hill
    LONDON
    EC4M 7JW
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    14,476.90 Price
    -0.140% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    BTC/USD

    26,659.10 Price
    -0.080% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.53 Price
    +0.240% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00449

    Gold

    1,962.65 Price
    -0.150% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易