CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Intel Corporation - INTC CFD

28.82
0.8%
0.03
最低: 28.55
最高: 29.11
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.03
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Intel Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 28.67
开盘价* 28.67
1 年变化* -40.47%
日范围* 28.55 - 29.11
52 周范围 24.59-52.51
平均交易量(10 天) 58.75M
平均交易量(3 个月) 797.46M
市值 125.43B
市盈率 15.54
流通股 4.14B
收入 63.05B
EPS 1.95
股息(收益率 %) 4.8153
贝塔 0.80
下一个财报发布日期 Apr 26, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 7, 2023 28.69 0.00 0.00% 28.69 28.72 28.67
Feb 6, 2023 28.67 -1.19 -3.99% 29.86 29.86 28.60
Feb 3, 2023 30.34 0.53 1.78% 29.81 31.15 29.52
Feb 2, 2023 29.81 0.77 2.65% 29.04 30.28 28.78
Feb 1, 2023 29.04 0.97 3.46% 28.07 29.41 27.67
Jan 31, 2023 28.00 0.09 0.32% 27.91 28.27 27.52
Jan 30, 2023 27.91 0.23 0.83% 27.68 28.49 27.53
Jan 27, 2023 27.99 0.81 2.98% 27.18 28.22 26.77
Jan 26, 2023 27.18 -2.51 -8.45% 29.69 30.15 27.06
Jan 25, 2023 29.69 -0.03 -0.10% 29.72 29.87 29.16
Jan 24, 2023 29.88 -0.31 -1.03% 30.19 30.24 29.71
Jan 23, 2023 30.19 1.07 3.67% 29.12 30.47 29.09
Jan 20, 2023 29.12 0.70 2.46% 28.42 29.22 28.24
Jan 19, 2023 28.42 -0.38 -1.32% 28.80 28.81 28.23
Jan 18, 2023 28.82 -0.67 -2.27% 29.49 29.81 28.62
Jan 17, 2023 29.49 -0.51 -1.70% 30.00 30.24 29.49
Jan 13, 2023 30.06 -0.17 -0.56% 30.23 30.25 29.80
Jan 12, 2023 30.23 0.42 1.41% 29.81 30.36 29.11
Jan 11, 2023 29.81 0.42 1.43% 29.39 29.86 28.99
Jan 10, 2023 29.42 0.18 0.62% 29.24 29.49 28.90

Intel Corporation Events

Time (UTC) Country Event
Wednesday, April 26, 2023

Time (UTC)

20:00

Country

US

Event

Q1 2023 Intel Corp Earnings Release
Q1 2023 Intel Corp Earnings Release

Forecast

-

Previous

-
Friday, May 12, 2023

Time (UTC)

15:30

Country

US

Event

Intel Corp Annual Shareholders Meeting
Intel Corp Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 59387 62761 70848 71965 77867 79024
收入 59387 62761 70848 71965 77867 79024
收入成本,共计 23154 23663 27111 29825 34255 35209
毛利 36233 39098 43737 42140 43612 43815
总营业费用 46254 44711 47532 49930 54183 59564
销售/一般/行政费用,总计 8377 7452 6750 6150 5975 6334
研究与开发 12685 13035 13543 13362 13556 15190
Depreciation / Amortization 294 177 200 200 205 209
异常费用(收入) 1744 384 -72 393 192 2622
营业收入 13133 18050 23316 22035 23684 19460
利息收入(费用),非经营净值 -5 2446 -155 1533 1547 2276
其他,净值 -192 -144 156 490 -153 -33
税前净收入 12936 20352 23317 24058 25078 21703
税后净收入 10316 15001 20753 21048 20899 19868
未计算非常项目前的净收益 10316 15001 20753 21048 20899 19868
净收入 10316 9601 21053 21048 20899 19868
普通股股东可获收益 (不含非经常性项目) 10316 15001 20753 21048 20899 19868
普通股股东可获收益 (含非經常性項目) 10316 9601 21053 21048 20899 19868
摊薄净收入 10316 9601 21053 21048 20899 19868
摊薄后加权平均股 4875 4835 4701 4473 4232 4090
扣除特别项目的每股摊薄盈利 2.1161 3.10259 4.41459 4.70557 4.93833 4.8577
Dividends per Share - Common Stock Primary Issue 1.04 1.0775 1.2 1.26 1.32 1.39
每股正常摊薄盈利 2.40139 3.16112 4.40096 5.09256 5.36767 5.4721
非常规项目总计 -5400 300
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 19673 19631 19192 20528 18353
收入 19673 19631 19192 20528 18353
收入成本,共计 8819 8425 8446 9519 9109
毛利 10854 11206 10746 11009 9244
总营业费用 15979 14085 13965 15539 12912
销售/一般/行政费用,总计 1328 1599 1674 1942 1752
研究与开发 3623 3715 3803 4049 4362
异常费用(收入) 2209 346 42 29 -2311
营业收入 3694 5546 5227 4989 5441
利息收入(费用),非经营净值 215 203 1600 258 4246
其他,净值 -3 -4 31 -53 -26
税前净收入 3906 5745 6858 5194 9661
税后净收入 3361 5061 6823 4623 8113
未计算非常项目前的净收益 3361 5061 6823 4623 8113
净收入 3361 5061 6823 4623 8113
普通股股东可获收益 (不含非经常性项目) 3361 5061 6823 4623 8113
普通股股东可获收益 (含非經常性項目) 3361 5061 6823 4623 8113
摊薄净收入 3361 5061 6823 4623 8113
摊薄后加权平均股 4096 4084 4086 4093 4107
扣除特别项目的每股摊薄盈利 0.82056 1.23923 1.66985 1.12949 1.97541
Dividends per Share - Common Stock Primary Issue 0.3475 0.3475 0.3475 0.3475 0.365
每股正常摊薄盈利 1.32516 1.30609 1.66376 1.14297 1.58548
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 35508 29500 28787 31239 47249 57718
现金和短期投资 17099 14002 11650 13123 23895 28413
现金等价物 5560 3433 3019 4194 5865 4827
短期投资 11539 10569 8631 8929 18030 23586
应收账款总额,净额 4690 5607 6722 7659 6913 9480
Accounts Receivable - Trade, Net 4690 5607 6722 7659 6782 9457
Total Inventory 5553 6983 7253 8744 8427 10776
Other Current Assets, Total 8166 2908 3162 1713 8014 9049
Total Assets 113327 123249 127963 136524 153091 168406
Property/Plant/Equipment, Total - Net 36171 41109 48976 56014 57188 63794
Property/Plant/Equipment, Total - Gross 90105 100395 114318 129335 134833 149088
Accumulated Depreciation, Total -53934 -59286 -65342 -73321 -77645 -85294
Goodwill, Net 14099 24389 24513 26276 26971 26963
Intangibles, Net 9494 12745 11836 10827 9026 7270
Long Term Investments 15322 12404 9430 7243 7344 7138
Note Receivable - Long Term 236 860 479 554
Other Long Term Assets, Total 2497 2242 3942 4371 5313 5523
Total Current Liabilities 20302 17421 16626 22310 24754 27462
Accounts Payable 2475 2928 3824 4128 5581 5747
Accrued Expenses 8972 10304 10646 14186 15403 15363
Notes Payable/Short Term Debt 16 37 500 0 0 0
Current Port. of LT Debt/Capital Leases 4618 1739 761 3693 2504 4591
Other Current Liabilities, Total 4221 2413 895 303 1266 1761
Total Liabilities 46219 53364 52981 58865 72053 73015
Total Long Term Debt 20649 25037 25098 25308 33897 33510
Long Term Debt 20649 25037 25098 25308 33897 33510
Deferred Income Tax 1730 3046 1665 2044 3843 2667
Other Liabilities, Total 3538 7860 9592 9203 9559 9376
Total Equity 67108 69885 74982 77659 81038 95391
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 25373 26074 25365 4.29 4.062 4.07
Retained Earnings (Accumulated Deficit) 40747 42083 50172 53523 56233 68265
Unrealized Gain (Loss) 2164 1728 0 0 731
Other Equity, Total -1176 0 -555 -1125 -1482 -880
Total Liabilities & Shareholders’ Equity 113327 123249 127963 136524 153091 168406
Total Common Shares Outstanding 4730 4687 4516 4290 4062 4070
Additional Paid-In Capital 25256.7 25551.9 28001.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
流动资产总额 45773 49372 61304 57718 62568
现金和短期投资 22397 24857 34635 28413 38696
现金等价物 5192 4746 7870 4827 6215
短期投资 17205 20111 26765 23586 32481
应收账款总额,净额 7208 7460 8400 9457 7074
Accounts Receivable - Trade, Net 7208 7460 8400 9457 7074
Total Inventory 8487 8817 9798 10776 11935
Other Current Assets, Total 7681 8238 8471 9072 4863
Total Assets 150622 154597 167962 168406 176356
Property/Plant/Equipment, Total - Net 57330 58166 59733 63245 66718
Property/Plant/Equipment, Total - Gross 137108 139724 143157 148539 153814
Accumulated Depreciation, Total -79778 -81558 -83424 -85294 -87096
Goodwill, Net 26971 26768 26786 26963 27011
Intangibles, Net 8408 8018 7684 7270 6813
Long Term Investments 6813 6917 7003 7138 6036
Other Long Term Assets, Total 5327 5356 5452 6072 7210
Total Current Liabilities 24151 24836 29572 27462 29322
Accounts Payable 5434 5917 6792 5747 7210
Accrued Expenses 16070 15224 18086 17124 17653
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2647 3695 4694 4591 4459
Total Liabilities 70815 69390 77875 73015 73220
Total Long Term Debt 33237 31714 35610 33510 32788
Long Term Debt 33237 31714 35610 33510 32788
Deferred Income Tax 3410 3271 3019 2667 1547
Other Liabilities, Total 10017 9569 9674 9376 9563
Total Equity 79807 85207 90087 95391 103136
Common Stock 4.038 4.057 4.067 4.07 4.089
Additional Paid-In Capital 26268 26650.9 27587.9 28001.9 29239.9
Retained Earnings (Accumulated Deficit) 54638 59647 63642 68265 74894
Other Equity, Total -1103 -1095 -1147 -880 -1002
Total Liabilities & Shareholders’ Equity 150622 154597 167962 168406 176356
Total Common Shares Outstanding 4038 4057 4067 4070 4089
Preferred Stock - Non Redeemable, Net 0
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 10316 9601 21053 21048 20899 19868
经营活动产生的现金 21808 22110 29432 33145 35384 29991
经营活动产生的现金 6266 6752 7520 9204 10482 9953
Amortization 1524 1377 1565 1622 1757 1839
Deferred Taxes 257 1548 -1749
非现金物品 2777 -752 1464 123 67 3204
Cash Taxes Paid 877 3824 3813 2110 2436 2263
已付现金利息 682 624 448 469 594 545
营运资金的变化 668 3584 -421 1148 2179 -4873
投资活动产生的现金 -25817 -15762 -11239 -14405 -20796 -25167
资本支出 -9625 -11778 -15181 -16213 -14453 -20329
其他投资现金流量项目,总计 -16192 -3984 3942 1808 -6343 -4838
融资活动产生的现金 -5739 -8475 -18607 -17565 -12917 -5862
融资现金流项目 -554 -194 -748 72 261 -1297
Total Cash Dividends Paid -4925 -5072 -5541 -5576 -5568 -5644
股票的发行(报废),净额 -1479 -2845 -10175 -12826 -13332 -1395
债务的发行(退还),净额 1219 -364 -2143 765 5722 2474
外汇效应 0
现金净变化 -9748 -2127 -414 1175 1671 -1038
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Net income/Starting Line 3361 8422 15245 19868 8113
Cash From Operating Activities 5348 14294 24194 29991 5891
Cash From Operating Activities 2454 4862 7357 9953 2847
Amortization 448 897 1361 1839 501
Non-Cash Items 2335 3044 3071 3204 -4722
Cash Taxes Paid 172 1110 1831 2263 335
Cash Interest Paid 161 283 271 545 177
Changes in Working Capital -3250 -2931 -2840 -4873 -848
Cash From Investing Activities -2001 -9451 -20133 -25167 -2640
Capital Expenditures -4388 -8256 -12697 -20329 -4797
Other Investing Cash Flow Items, Total 2387 -1195 -7436 -4838 2157
Cash From Financing Activities -4020 -5962 -2056 -5862 -1863
Financing Cash Flow Items -873 -815 -900 -1297 -666
Total Cash Dividends Paid -1411 -2821 -4231 -5644 -1487
Issuance (Retirement) of Stock, Net -1736 -1826 -1399 -1395 589
Issuance (Retirement) of Debt, Net 0 -500 4474 2474 -299
Net Change in Cash -673 -1119 2005 -1038 1388
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.695 359713377 3783786 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3903 222996747 -4935913 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3577 180279279 4129574 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9676 81400013 1418104 2022-09-30 LOW
Capital International Investors Investment Advisor 1.6181 66939623 -20736960 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.2915 53430981 -1623762 2023-01-31 LOW
PRIMECAP Management Company Investment Advisor 1.2598 52117226 3518980 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9764 40393163 209983 2021-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8798 36396140 -1128271 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8281 34257617 -1414082 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7367 30475655 -1029712 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7261 30037053 -628355 2022-09-30 LOW
State Farm Insurance Companies Insurance Company 0.6463 26736304 347265 2022-09-30 LOW
Capital World Investors Investment Advisor 0.626 25895890 -9567226 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.5941 24578472 13450676 2022-09-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.5884 24342461 1376480 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.5811 24039237 1012400 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.5609 23204734 13886922 2022-09-30 HIGH
BofA Global Research (US) Research Firm 0.5356 22157498 -3374356 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5114 21158529 -1393099 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Intel Company profile

关于 Intel Corporation

英特尔公司从事产品和技术的设计和制造。 公司的分部包括客户端计算组(CCG)、数据中心组(DCG)、物联网组(IOTG)、Mobileye、非易失性存储器解决方案组(NSG)和可编程解决方案组(PSG)。 CCG部门专注于长期的操作系统、系统架构、硬件和应用集成,以实现个人电脑体验。 DCG部门为计算、存储和网络功能开发工作负载优化的平台。 IOTG部门开发高性能的计算平台,解决商业用例的技术需求,在垂直行业和嵌入式市场中进行扩展。 Mobileye部门提供驾驶辅助和自动驾驶解决方案。 NSG部门提供基于英特尔3D NAND技术的内存和存储产品。 PSG部门提供可编程半导体,主要是FPGA、结构化ASIC和相关产品。

Industry: Semiconductors (NEC)

Rnb-4-151
2200 Mission College Blvd
SANTA CLARA
CALIFORNIA 95054
US

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.58 Price
+2.060% 1D Chg, %
多头隔夜费 -0.1098%
空头隔夜费 0.0774%
隔夜费时间 22:00 (UTC)
价差 0.006

Oil - Crude

77.26 Price
+3.390% 1D Chg, %
多头隔夜费 -0.0224%
空头隔夜费 0.0070%
隔夜费时间 22:00 (UTC)
价差 0.03

US100

12,709.10 Price
+1.820% 1D Chg, %
多头隔夜费 -0.0189%
空头隔夜费 0.0076%
隔夜费时间 22:00 (UTC)
价差 1.8

XRP/USD

0.40 Price
+0.720% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00451

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易