CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Hsbc Holdings Adr Rep 5 - USD - HSBC CFD

    34.10
    0.44%
    0.07
    最低: 33.96
    最高: 34.15
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.07
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    HSBC Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 34.25
    开盘价* 34.15
    1 年变化* -0.84%
    日范围* 33.96 - 34.15
    52 周范围 24.77-39.63
    平均交易量（10 天） 3.77M
    平均交易量（3 个月) 53.51M
    市值 132.75B
    市盈率 9.03
    流通股 19.97B
    收入 55.06B
    EPS 3.71
    股息（收益率 %） 4.78183
    贝塔 0.61
    下一个财报发布日期 May 2, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 30, 2023 34.25 -0.27 -0.78% 34.52 34.53 34.20
    Mar 29, 2023 34.18 0.05 0.15% 34.13 34.32 34.03
    Mar 28, 2023 33.43 0.16 0.48% 33.27 33.58 33.19
    Mar 27, 2023 33.60 0.26 0.78% 33.34 33.62 33.26
    Mar 24, 2023 33.04 0.40 1.23% 32.64 33.04 32.37
    Mar 23, 2023 33.42 -0.59 -1.73% 34.01 34.18 33.14
    Mar 22, 2023 34.27 -0.63 -1.81% 34.90 34.90 34.26
    Mar 21, 2023 33.89 -0.06 -0.18% 33.95 34.26 33.82
    Mar 20, 2023 33.22 0.35 1.06% 32.87 33.43 32.85
    Mar 17, 2023 33.01 -0.03 -0.09% 33.04 33.36 32.80
    Mar 16, 2023 34.45 1.18 3.55% 33.27 34.45 33.25
    Mar 15, 2023 33.77 0.89 2.71% 32.88 33.83 32.87
    Mar 14, 2023 35.12 -0.02 -0.06% 35.14 35.35 34.86
    Mar 13, 2023 34.57 0.42 1.23% 34.15 34.98 33.98
    Mar 10, 2023 35.28 -0.20 -0.56% 35.48 35.83 35.10
    Mar 9, 2023 36.70 -0.35 -0.94% 37.05 37.22 36.60
    Mar 8, 2023 37.31 -0.06 -0.16% 37.37 37.63 37.15
    Mar 7, 2023 36.97 -0.47 -1.26% 37.44 37.45 36.83
    Mar 6, 2023 37.14 0.30 0.81% 36.84 37.24 36.81
    Mar 3, 2023 37.21 0.36 0.98% 36.85 37.21 36.84

    Hsbc Holdings Adr Rep 5 - USD Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    税前净收入 17528 18906 8777 13347 19890
    税后净收入 16670 14693 6099 8708 15025
    少数股东权益 -635 -776 -870 -1325 -1298
    未计算非常项目前的净收益 16035 13917 5229 7383 13727
    净收入 16035 13917 5229 7383 13727
    Total Adjustments to Net Income -1213 -1310 -1331 -1414 -1119
    普通股股东可获收益 (不含非经常性项目) 14822 12607 3898 5969 12608
    普通股股东可获收益 (含非經常性項目) 14822 12607 3898 5969 12608
    摊薄调整
    摊薄净收入 14822 12607 3898 5969 12608
    摊薄后加权平均股 19986 20302 20242 20233 19983
    扣除特别项目的每股摊薄盈利 0.74162 0.62097 0.19257 0.29501 0.63094
    Dividends per Share - Common Stock Primary Issue 0.51
    每股正常摊薄盈利 1.13587 0.72693 0.3188 0.58358 0.70125
    Interest Income, Bank 55059 36188 41756 54695 49609
    Total Interest Expense 22449 9699 14178 24233 19120
    Net Interest Income 32610 26489 27578 30462 30489
    Loan Loss Provision 3592 -928 8817 2756 1767
    Net Interest Income after Loan Loss Provision 29018 27417 18761 27706 28722
    Non-Interest Income, Bank 41456 44370 40270 46332 40643
    Non-Interest Expense, Bank -52946 -52881 -50254 -60691 -49475
    非常规项目总计 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    税前净收入 8352 3147 9176 4166 8067
    税后净收入 7455 2561 9215 3443 6271
    少数股东权益 -335 -185 -300 -152 -303
    未计算非常项目前的净收益 7120 2376 8915 3291 5968
    净收入 7120 2376 8915 3291 5968
    Total Adjustments to Net Income -587 -463 -626 -488 -637
    普通股股东可获收益 (不含非经常性项目) 6533 1913 8289 2803 5331
    普通股股东可获收益 (含非經常性項目) 6533 1913 8289 2803 5331
    摊薄净收入 6533 1913 8289 2803 5331
    摊薄后加权平均股 19888 19130 20084 20021.4 20296
    扣除特别项目的每股摊薄盈利 0.32849 0.1 0.41272 0.14 0.26266
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 0.63804 0.2354 0.45793 0.15581 0.33218
    Interest Income, Bank 34204 8581 20855 6997 18228
    Net Interest Income 18159 8581 14451 6997 13391
    Loan Loss Provision 2502 1075 1090 642 -209
    Net Interest Income after Loan Loss Provision 15657 7506 13361 6355 13600
    Non-Interest Income, Bank 19504 9057 22777 10193 20478
    Non-Interest Expense, Bank -26809 -13416 -26962 -12382 -26011
    Total Interest Expense 16045 6404 4837
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    Total Assets 2957940 2984160 2715150 2558120 2521770
    Property/Plant/Equipment, Total - Net 13240 14414 14702 10060 10027
    Goodwill, Net 5033 5881 5590 12986 13588
    Intangibles, Net 15589 14562 14573 11371 9865
    Long Term Investments 29609 26684 24474 22407 22744
    Other Long Term Assets, Total 18304 15232 13035 13119 14209
    Other Assets, Total 99542 99354 89772 83054 70602
    Accrued Expenses 10466 10406 11808 11296 44621
    Other Current Liabilities, Total 698 690 2150 718 928
    Total Liabilities 2759690 2787720 2531200 2371870 2331520
    Total Long Term Debt 229136 256712 273839 234132 214755
    Long Term Debt 225550 252098 269235 234132 214755
    Deferred Income Tax 4673 4313 3375 2619 1982
    Minority Interest 8527 8552 8713 7996 7621
    Other Liabilities, Total 491484 590173 518551 457173 381155
    Total Equity 198250 196443 183955 186253 190250
    Preferred Stock - Non Redeemable, Net 22414 22414 20871 22367 22250
    Common Stock 10316 10347 10319 10180 10160
    Additional Paid-In Capital 14602 14277 13959 13609 10177
    Retained Earnings (Accumulated Deficit) 174518 167507 164049 167968 167307
    Unrealized Gain (Loss) -634 1816 -108 -1532 -350
    Other Equity, Total -22966 -19918 -25135 -26339 -19294
    Total Liabilities & Shareholders’ Equity 2957940 2984160 2715150 2558120 2521770
    Total Common Shares Outstanding 20306.2 20368.3 20313.3 20035.6 19992.5
    Capital Lease Obligations 3586 4614 4604
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Assets 3021510 2957940 2968790 2976000 2958630
    Intangibles, Net 15589 20895 20703 20275
    Long Term Investments 29609 28561 28709 27543
    Other Long Term Assets, Total 18304 4572 4615 4450
    Other Assets, Total 282872 99542 219049 217440 214296
    Accrued Expenses 10466 164487 164800 159246
    Other Current Liabilities, Total 698 1516 929 681
    Total Liabilities 2825220 2759690 2770650 2777790 2759420
    Total Long Term Debt 85330 102630 103406 104992 116856
    Long Term Debt 85330 99044 103406 104992 116856
    Deferred Income Tax 4673 4125 4338 3807
    Minority Interest 8365 8527 8545 8546 8506
    Other Liabilities, Total 782019 646507 537841 554865 578105
    Total Equity 196293 198250 198144 198218 199210
    Preferred Stock - Non Redeemable, Net 22414 22414 22414 24414
    Common Stock 10316 10376 10376 10375
    Additional Paid-In Capital 14602 14601 14600 14588
    Retained Earnings (Accumulated Deficit) 174518 150753 150828 149833
    Total Liabilities & Shareholders’ Equity 3021510 2957940 2968790 2976000 2958630
    Total Common Shares Outstanding 20193.9 20306.2 20426.6 20426.1 20423.8
    Property/Plant/Equipment, Total - Net 13240
    Goodwill, Net 5033
    Capital Lease Obligations 3586
    Unrealized Gain (Loss) -634
    Other Equity, Total 196293 -22966
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 18906 8777 13347 19890 17167
    经营活动产生的现金 104312 182220 29743 32515 -12414
    经营活动产生的现金 4286 5241 10519 1933 1862
    非现金物品 17931 -26655 -6421 3485 -22175
    Cash Taxes Paid 3077 4259 2267 3417 3175
    营运资金的变化 63189 194857 12298 7207 -9268
    投资活动产生的现金 27536 -22430 -35318 -16646 65557
    资本支出 -3565 -3510 -3632 -3044 -2452
    其他投资现金流量项目，总计 31101 -18920 -31686 -13602 68009
    融资活动产生的现金 -10794 -4643 -14842 -16781 -10450
    Total Cash Dividends Paid -6383 -2023 -9773 -10762 -9005
    股票的发行（报废），净额 -3547 918 -859 -1942 2129
    债务的发行（退还），净额 -864 -3538 -4210 -4077 -3574
    外汇效应 -15345 19434 1248 -9895 17701
    现金净变化 105709 174581 -19169 -10807 60394
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 18906 10839
    Cash From Operating Activities 104312 59863
    Cash From Operating Activities 4286 1802
    Non-Cash Items 17931 4316
    Cash Taxes Paid 3077 997
    Changes in Working Capital 63189 42906
    Cash From Investing Activities 27536 34991
    Capital Expenditures -3565 -1386
    Other Investing Cash Flow Items, Total 31101 36377
    Cash From Financing Activities -10794 -6426
    Total Cash Dividends Paid -6383 -4121
    Issuance (Retirement) of Stock, Net -3547 -1453
    Issuance (Retirement) of Debt, Net -864 -852
    Foreign Exchange Effects -15345 -4818
    Net Change in Cash 105709 83610
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.255 10185618 81701 2022-12-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.1608 6423338 821418 2022-12-31 HIGH
    Parametric Portfolio Associates LLC Investment Advisor 0.0929 3710319 -217028 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.0639 2552818 -178820 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.0549 2191565 -182378 2022-12-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.0527 2105000 -269000 2022-12-31 LOW
    Aperio Group, LLC Investment Advisor 0.0426 1702238 118960 2022-12-31 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.0405 1615953 1595988 2022-12-31 LOW
    Northern Trust Global Investments Investment Advisor 0.0369 1475106 -32584 2022-12-31 LOW
    Citi Investment Research (US) Research Firm 0.0367 1466129 -19261 2022-12-31 LOW
    JPMorgan Private Bank (United States) Bank and Trust 0.0357 1425816 1420899 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.0331 1320394 301578 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.0322 1287300 -387948 2022-12-31 HIGH
    Fidelity International Investment Advisor 0.0208 831684 -98396 2022-12-31 LOW
    Managed Account Advisors LLC Investment Advisor 0.0207 827975 415979 2022-12-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.0183 732498 334727 2022-12-31 MED
    Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.018 719311 83512 2022-12-31 HIGH
    Fidelity Management & Research Company LLC Investment Advisor 0.0147 587458 -174168 2022-12-31 LOW
    RBC Capital Markets Wealth Management Research Firm 0.0133 530250 -33669 2022-12-31 LOW
    Old Mission Capital LLC Investment Advisor 0.0128 511171 511171 2022-12-31 HIGH

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    HSBC - ADR Company profile

    关于 HSBC Holdings plc (ADR)

    汇丰控股有限公司（HSBC）是一家银行和金融服务公司。 公司通过三项业务管理其产品和服务。 财富及个人银行业务（WPB）、商业银行业务（CMB）以及环球银行及市场业务（GBM）。 它在不同的地理区域开展业务，其中包括欧洲、亚洲、中东和北非、北美和拉丁美洲。 WPB业务提供零售银行、财富管理、资产管理和保险。 CMB产品和服务，以满足商业客户的需求，包括中小型企业、中端市场企业和企业。 它包括信贷和贷款、国际贸易和应收账款融资、资金管理和流动性解决方案、商业保险和投资。 GBM支持世界各地的政府、企业和机构客户，以及私人投资者。

    Industry: Banks (NEC)

    8 Canada Square
    LONDON
    E14 5HQ
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    BTC/USD

    28,543.85 Price
    +1.220% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4044%
    空头隔夜费 0.3825%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易