交易 Host Hotels & Resorts - HST CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.10 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
| Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
| Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
| Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
| Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
| Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
| Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
| Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
| Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
| Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
| Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
| Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
| Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
| Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
| Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
| Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
| Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
| Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
| Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
| Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
| 時間（協調世界時） (UTC) | 國家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 总收入 | 2890 | 1620 | 5469 | 5524 | 5387 |
| 收入 | 2890 | 1620 | 5469 | 5524 | 5387 |
| 总营业费用 | 3163 | 2609 | 4726 | 4994 | 4711 |
| 销售/一般/行政费用，总计 | 2386 | 1908 | 3999 | 4057 | 3974 |
| Depreciation / Amortization | 762 | 665 | 670 | 684 | 751 |
| 异常费用（收入） | 15 | 36 | 57 | 253 | -14 |
| 营业收入 | -273 | -989 | 743 | 530 | 676 |
| 利息收入（费用），非经营净值 | -135 | -180 | -121 | -131 | -133 |
| Gain (Loss) on Sale of Assets | 306 | 208 | 334 | 902 | 108 |
| 税前净收入 | -102 | -961 | 962 | 1301 | 651 |
| 税后净收入 | -11 | -741 | 932 | 1151 | 577 |
| 少数股东权益 | 1 | 9 | -12 | -64 | -7 |
| 未计算非常项目前的净收益 | -10 | -732 | 920 | 1087 | 570 |
| 净收入 | -10 | -732 | 920 | 1087 | 564 |
| 普通股股东可获收益 (不含非经常性项目) | -12 | -732 | 920 | 1087 | 570 |
| 普通股股东可获收益 (含非經常性項目) | -12 | -732 | 920 | 1087 | 564 |
| 摊薄净收入 | -12 | -732 | 920 | 1087 | 564 |
| 摊薄后加权平均股 | 710.3 | 705.9 | 731.1 | 740.6 | 739.1 |
| 扣除特别项目的每股摊薄盈利 | -0.01689 | -1.03697 | 1.25838 | 1.46773 | 0.77121 |
| Dividends per Share - Common Stock Primary Issue | 0.8 | 0.8 | 0.8 | ||
| 每股正常摊薄盈利 | -0.51197 | -1.22482 | 0.89131 | 0.69245 | 0.62131 |
| 非常规项目总计 | 0 | -6 | |||
| 摊薄调整 | 0 | ||||
| 其他，净值 | 6 | ||||
| Total Adjustments to Net Income | -2 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 总收入 | 1074 | 998 | 844 | 649 | 399 |
| 收入 | 1074 | 998 | 844 | 649 | 399 |
| 总营业费用 | 952 | 942 | 939 | 717 | 565 |
| 销售/一般/行政费用，总计 | 780 | 757 | 681 | 548 | 400 |
| Depreciation / Amortization | 172 | 165 | 263 | 169 | 165 |
| 营业收入 | 122 | 56 | -95 | -68 | -166 |
| 利息收入（费用），非经营净值 | -33 | -45 | -40 | -18 | -32 |
| Gain (Loss) on Sale of Assets | 302 | 2 | 3 | -1 | |
| 税前净收入 | 102 | 313 | -133 | -83 | -199 |
| 税后净收入 | 118 | 323 | -120 | -61 | -153 |
| 少数股东权益 | -2 | -2 | 1 | 1 | 1 |
| 未计算非常项目前的净收益 | 116 | 321 | -119 | -60 | -152 |
| 净收入 | 116 | 321 | -119 | -60 | -152 |
| 普通股股东可获收益 (不含非经常性项目) | 116 | 319 | -119 | -60 | -152 |
| 普通股股东可获收益 (含非經常性項目) | 116 | 319 | -119 | -60 | -152 |
| 摊薄净收入 | 116 | 319 | -119 | -60 | -152 |
| 摊薄后加权平均股 | 716.1 | 714.2 | 713.9 | 707.6 | 705.6 |
| 扣除特别项目的每股摊薄盈利 | 0.16199 | 0.44665 | -0.16669 | -0.08479 | -0.21542 |
| Dividends per Share - Common Stock Primary Issue | 0.03 | 0 | 0 | 0 | |
| 每股正常摊薄盈利 | 0.17016 | -0.06119 | -0.15759 | -0.09122 | -0.20252 |
| 异常费用（收入） | 20 | -5 | |||
| Total Adjustments to Net Income | -2 | ||||
| 其他，净值 | 13 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 现金和短期投资 | 951 | 2474 | 1573 | 1542 | 913 |
| 现金等价物 | 807 | 2335 | 1573 | 1542 | 913 |
| 应收账款总额，净额 | 113 | 22 | 63 | 71 | 79 |
| Total Assets | 12352 | 12890 | 12305 | 12090 | 11693 |
| Property/Plant/Equipment, Total - Net | 10545 | 10013 | 10266 | 9760 | 9692 |
| Property/Plant/Equipment, Total - Gross | 19000 | 18876 | 18589 | 18177 | 17926 |
| Accumulated Depreciation, Total | -8455 | -8863 | -8323 | -8417 | -8234 |
| Long Term Investments | 42 | 21 | 56 | 48 | 327 |
| Other Long Term Assets, Total | 272 | 2 | 1 | 282 | 251 |
| Other Assets, Total | 429 | 358 | 346 | 387 | 431 |
| Payable/Accrued | 85 | 71 | 263 | 293 | 283 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5911 | 6569 | 4986 | 4596 | 4720 |
| Total Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Minority Interest | 131 | 113 | 148 | 200 | 196 |
| Other Liabilities, Total | 240 | 234 | 175 | 266 | 287 |
| Total Equity | 6441 | 6321 | 7319 | 7494 | 6973 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7702 | 7568 | 7675 | 8156 | 8097 |
| Retained Earnings (Accumulated Deficit) | -1192 | -1180 | -307 | -610 | -1071 |
| Other Equity, Total | -76 | -74 | -56 | -59 | -60 |
| Total Liabilities & Shareholders’ Equity | 12352 | 12890 | 12305 | 12090 | 11693 |
| Total Common Shares Outstanding | 714.1 | 705.4 | 713.4 | 740.4 | 739.1 |
| Accrued Expenses | 564 | 610 | 606 | ||
| Cash | 144 | 139 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 现金和短期投资 | 429 | 951 | 1176 | 1589 | 2139 |
| Cash | 163 | 144 | 138 | 139 | 131 |
| 现金等价物 | 266 | 807 | 1038 | 1450 | 2008 |
| 应收账款总额，净额 | 125 | 113 | 58 | 55 | 26 |
| Total Assets | 11829 | 12352 | 12712 | 12809 | 12721 |
| Property/Plant/Equipment, Total - Net | 10159 | 10545 | 10683 | 10665 | 10102 |
| Property/Plant/Equipment, Total - Gross | 18495 | 19000 | 19616 | 19865 | 19131 |
| Accumulated Depreciation, Total | -8336 | -8455 | -8933 | -9200 | -9029 |
| Long Term Investments | 143 | 42 | 62 | 58 | 34 |
| Other Long Term Assets, Total | 412 | 272 | 283 | 2 | 2 |
| Other Assets, Total | 561 | 429 | 450 | 440 | 418 |
| Payable/Accrued | 97 | 85 | 91 | 80 | 76 |
| Accrued Expenses | 575 | 564 | 572 | 607 | 609 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5309 | 5911 | 6591 | 6577 | 6576 |
| Total Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Minority Interest | 208 | 131 | 124 | 130 | 129 |
| Other Liabilities, Total | 219 | 240 | 259 | 218 | 222 |
| Total Equity | 6520 | 6441 | 6121 | 6232 | 6145 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7680 | 7702 | 7700 | 7688 | 7547 |
| Retained Earnings (Accumulated Deficit) | -1098 | -1192 | -1511 | -1392 | -1332 |
| Other Equity, Total | -69 | -76 | -75 | -71 | -77 |
| Total Liabilities & Shareholders’ Equity | 11829 | 12352 | 12712 | 12809 | 12721 |
| Total Common Shares Outstanding | 714.8 | 714.1 | 714 | 713.9 | 706.1 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | -11 | -741 | 932 | 1151 | 571 |
| 经营活动产生的现金 | 292 | -307 | 1250 | 1300 | 1230 |
| 经营活动产生的现金 | 762 | 665 | 676 | 944 | 751 |
| Deferred Taxes | -93 | -165 | 7 | 4 | 38 |
| 非现金物品 | -286 | -117 | -280 | -911 | -119 |
| 已付现金利息 | 183 | 183 | 219 | 171 | 158 |
| 营运资金的变化 | -80 | 51 | -85 | 112 | -11 |
| 投资活动产生的现金 | -1158 | -195 | 58 | 100 | -267 |
| 资本支出 | -427 | -499 | -558 | -474 | -277 |
| 其他投资现金流量项目，总计 | -731 | 304 | 616 | 574 | 10 |
| 融资活动产生的现金 | -657 | 1231 | -1315 | -748 | -402 |
| 融资现金流项目 | 122 | -18 | -99 | -16 | -54 |
| Total Cash Dividends Paid | -320 | -623 | -629 | -628 | |
| 股票的发行（报废），净额 | 0 | -169 | -482 | 0 | |
| 债务的发行（退还），净额 | -779 | 1738 | -111 | -103 | 280 |
| 外汇效应 | 0 | -3 | 1 | -5 | 4 |
| 现金净变化 | -1523 | 726 | -6 | 647 | 565 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 118 | -11 | -334 | -214 | -153 |
| Cash From Operating Activities | 261 | 292 | 78 | -40 | -49 |
| Cash From Operating Activities | 172 | 762 | 597 | 334 | 165 |
| Non-Cash Items | -7 | -286 | -20 | -22 | -2 |
| Cash Taxes Paid | 8 | -3 | 0 | 0 | |
| Cash Interest Paid | 28 | 183 | 115 | 83 | 35 |
| Changes in Working Capital | -22 | -80 | -165 | -138 | -59 |
| Cash From Investing Activities | -92 | -1158 | -1502 | -974 | -275 |
| Capital Expenditures | -122 | -427 | -293 | -180 | -93 |
| Other Investing Cash Flow Items, Total | 30 | -731 | -1209 | -794 | -182 |
| Cash From Financing Activities | -693 | -657 | 127 | 127 | -11 |
| Financing Cash Flow Items | -10 | 122 | -11 | -11 | -11 |
| Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
| Net Change in Cash | -523 | -1523 | -1297 | -885 | -335 |
| Issuance (Retirement) of Debt, Net | -683 | -779 | 0 | 0 | |
| Foreign Exchange Effects | 1 | 0 | 0 | 2 | |
| Total Cash Dividends Paid | 0 | ||||
| Deferred Taxes | -93 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
| Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
| Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
| Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Host Hotels & Resorts Company profile
关于 Host Hotels & Resorts
Host Hotels & Resorts, Inc. (Host Inc.)作为一个自我管理和自我管理的房地产投资信托基金（REIT）运营。 公司通过酒店所有权部门经营。 它经营的是住宿业房地产投资信托基金。 公司通过Host Hotels & Resorts, L.P.（Host L.P.）拥有物业并开展业务。 此外，它还拥有国内和国际合资企业的非控制性权益。 它在美国拥有75个物业，在国际上拥有5个物业，共计约44,400间客房。 公司的酒店在城市和度假区市场运营，要么是以Andaz、Fairmont、Grand Hyatt、JW Marriott、Ritz-Carlton、St. Regis和The Luxury Collection等品牌的豪华酒店，要么是以Embassy Suites、Hilton、Hyatt、Marriott、Marriott Marquis、Autograph Collection、Curio - A Collection by Hilton、Marriott Suites、Pullman、Swissotel、Hotel Van Zandt和Westin等品牌的高档物业。
| Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。