CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Host Hotels & Resorts - HST CFD

15.66
2.61%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.10
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024068%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Host Hotels & Resorts Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

关键数据
前收盘价* 16.08
开盘价* 15.69
1 年变化* -7.16%
日范围* 15.35 - 15.7
52 周范围 14.91-21.36
平均交易量(10 天) 8.66M
平均交易量(3 个月) 153.27M
市值 10.94B
市盈率 17.38
流通股 713.48M
收入 4.91B
EPS 0.88
股息(收益率 %) 3.12907
贝塔 1.33
下一个财报发布日期 May 2, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 29, 2022 15.66 -0.13 -0.82% 15.79 15.93 15.33
Jun 28, 2022 16.08 -0.13 -0.80% 16.21 16.92 16.03
Jun 27, 2022 15.98 -0.13 -0.81% 16.11 16.42 15.88
Jun 24, 2022 16.05 0.58 3.75% 15.47 16.44 15.37
Jun 23, 2022 15.35 -0.25 -1.60% 15.60 15.66 15.07
Jun 22, 2022 15.65 -0.33 -2.07% 15.98 16.25 15.65
Jun 21, 2022 16.41 0.09 0.55% 16.32 17.04 16.22
Jun 17, 2022 16.12 -0.40 -2.42% 16.52 16.77 16.02
Jun 16, 2022 16.61 -0.50 -2.92% 17.11 17.11 16.52
Jun 15, 2022 17.54 0.19 1.10% 17.35 17.89 17.22
Jun 14, 2022 17.13 0.04 0.23% 17.09 17.34 16.79
Jun 13, 2022 17.06 -0.94 -5.22% 18.00 18.00 17.02
Jun 10, 2022 18.58 -0.78 -4.03% 19.36 19.65 18.55
Jun 9, 2022 19.85 -0.88 -4.25% 20.73 20.75 19.84
Jun 8, 2022 20.89 0.06 0.29% 20.83 21.15 20.67
Jun 7, 2022 21.10 0.35 1.69% 20.75 21.12 20.64
Jun 6, 2022 21.11 0.58 2.83% 20.53 21.19 20.39
Jun 3, 2022 20.49 0.29 1.44% 20.20 20.66 20.20
Jun 2, 2022 20.64 0.34 1.67% 20.30 20.66 20.18
Jun 1, 2022 20.37 0.25 1.24% 20.12 20.41 19.53

Host Hotels & Resorts Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 2890 1620 5469 5524 5387
收入 2890 1620 5469 5524 5387
总营业费用 3163 2609 4726 4994 4711
销售/一般/行政费用,总计 2386 1908 3999 4057 3974
Depreciation / Amortization 762 665 670 684 751
异常费用(收入) 15 36 57 253 -14
营业收入 -273 -989 743 530 676
利息收入(费用),非经营净值 -135 -180 -121 -131 -133
Gain (Loss) on Sale of Assets 306 208 334 902 108
税前净收入 -102 -961 962 1301 651
税后净收入 -11 -741 932 1151 577
少数股东权益 1 9 -12 -64 -7
未计算非常项目前的净收益 -10 -732 920 1087 570
净收入 -10 -732 920 1087 564
普通股股东可获收益 (不含非经常性项目) -12 -732 920 1087 570
普通股股东可获收益 (含非經常性項目) -12 -732 920 1087 564
摊薄净收入 -12 -732 920 1087 564
摊薄后加权平均股 710.3 705.9 731.1 740.6 739.1
扣除特别项目的每股摊薄盈利 -0.01689 -1.03697 1.25838 1.46773 0.77121
Dividends per Share - Common Stock Primary Issue 0.8 0.8 0.8
每股正常摊薄盈利 -0.51197 -1.22482 0.89131 0.69245 0.62131
非常规项目总计 0 -6
摊薄调整 0
其他,净值 6
Total Adjustments to Net Income -2
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 1074 998 844 649 399
收入 1074 998 844 649 399
总营业费用 952 942 939 717 565
销售/一般/行政费用,总计 780 757 681 548 400
Depreciation / Amortization 172 165 263 169 165
营业收入 122 56 -95 -68 -166
利息收入(费用),非经营净值 -33 -45 -40 -18 -32
Gain (Loss) on Sale of Assets 302 2 3 -1
税前净收入 102 313 -133 -83 -199
税后净收入 118 323 -120 -61 -153
少数股东权益 -2 -2 1 1 1
未计算非常项目前的净收益 116 321 -119 -60 -152
净收入 116 321 -119 -60 -152
普通股股东可获收益 (不含非经常性项目) 116 319 -119 -60 -152
普通股股东可获收益 (含非經常性項目) 116 319 -119 -60 -152
摊薄净收入 116 319 -119 -60 -152
摊薄后加权平均股 716.1 714.2 713.9 707.6 705.6
扣除特别项目的每股摊薄盈利 0.16199 0.44665 -0.16669 -0.08479 -0.21542
Dividends per Share - Common Stock Primary Issue 0.03 0 0 0
每股正常摊薄盈利 0.17016 -0.06119 -0.15759 -0.09122 -0.20252
异常费用(收入) 20 -5
Total Adjustments to Net Income -2
其他,净值 13
  • 年度
  • 每季度
2021 2020 2019 2018 2017
现金和短期投资 951 2474 1573 1542 913
现金等价物 807 2335 1573 1542 913
应收账款总额,净额 113 22 63 71 79
Total Assets 12352 12890 12305 12090 11693
Property/Plant/Equipment, Total - Net 10545 10013 10266 9760 9692
Property/Plant/Equipment, Total - Gross 19000 18876 18589 18177 17926
Accumulated Depreciation, Total -8455 -8863 -8323 -8417 -8234
Long Term Investments 42 21 56 48 327
Other Long Term Assets, Total 272 2 1 282 251
Other Assets, Total 429 358 346 387 431
Payable/Accrued 85 71 263 293 283
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5911 6569 4986 4596 4720
Total Long Term Debt 4891 5541 3794 3837 3954
Long Term Debt 4891 5541 3794 3837 3954
Minority Interest 131 113 148 200 196
Other Liabilities, Total 240 234 175 266 287
Total Equity 6441 6321 7319 7494 6973
Common Stock 7 7 7 7 7
Additional Paid-In Capital 7702 7568 7675 8156 8097
Retained Earnings (Accumulated Deficit) -1192 -1180 -307 -610 -1071
Other Equity, Total -76 -74 -56 -59 -60
Total Liabilities & Shareholders’ Equity 12352 12890 12305 12090 11693
Total Common Shares Outstanding 714.1 705.4 713.4 740.4 739.1
Accrued Expenses 564 610 606
Cash 144 139
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
现金和短期投资 429 951 1176 1589 2139
Cash 163 144 138 139 131
现金等价物 266 807 1038 1450 2008
应收账款总额,净额 125 113 58 55 26
Total Assets 11829 12352 12712 12809 12721
Property/Plant/Equipment, Total - Net 10159 10545 10683 10665 10102
Property/Plant/Equipment, Total - Gross 18495 19000 19616 19865 19131
Accumulated Depreciation, Total -8336 -8455 -8933 -9200 -9029
Long Term Investments 143 42 62 58 34
Other Long Term Assets, Total 412 272 283 2 2
Other Assets, Total 561 429 450 440 418
Payable/Accrued 97 85 91 80 76
Accrued Expenses 575 564 572 607 609
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 5309 5911 6591 6577 6576
Total Long Term Debt 4210 4891 5545 5542 5540
Long Term Debt 4210 4891 5545 5542 5540
Minority Interest 208 131 124 130 129
Other Liabilities, Total 219 240 259 218 222
Total Equity 6520 6441 6121 6232 6145
Common Stock 7 7 7 7 7
Additional Paid-In Capital 7680 7702 7700 7688 7547
Retained Earnings (Accumulated Deficit) -1098 -1192 -1511 -1392 -1332
Other Equity, Total -69 -76 -75 -71 -77
Total Liabilities & Shareholders’ Equity 11829 12352 12712 12809 12721
Total Common Shares Outstanding 714.8 714.1 714 713.9 706.1
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -11 -741 932 1151 571
经营活动产生的现金 292 -307 1250 1300 1230
经营活动产生的现金 762 665 676 944 751
Deferred Taxes -93 -165 7 4 38
非现金物品 -286 -117 -280 -911 -119
已付现金利息 183 183 219 171 158
营运资金的变化 -80 51 -85 112 -11
投资活动产生的现金 -1158 -195 58 100 -267
资本支出 -427 -499 -558 -474 -277
其他投资现金流量项目,总计 -731 304 616 574 10
融资活动产生的现金 -657 1231 -1315 -748 -402
融资现金流项目 122 -18 -99 -16 -54
Total Cash Dividends Paid -320 -623 -629 -628
股票的发行(报废),净额 0 -169 -482 0
债务的发行(退还),净额 -779 1738 -111 -103 280
外汇效应 0 -3 1 -5 4
现金净变化 -1523 726 -6 647 565
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 118 -11 -334 -214 -153
Cash From Operating Activities 261 292 78 -40 -49
Cash From Operating Activities 172 762 597 334 165
Non-Cash Items -7 -286 -20 -22 -2
Cash Taxes Paid 8 -3 0 0
Cash Interest Paid 28 183 115 83 35
Changes in Working Capital -22 -80 -165 -138 -59
Cash From Investing Activities -92 -1158 -1502 -974 -275
Capital Expenditures -122 -427 -293 -180 -93
Other Investing Cash Flow Items, Total 30 -731 -1209 -794 -182
Cash From Financing Activities -693 -657 127 127 -11
Financing Cash Flow Items -10 122 -11 -11 -11
Issuance (Retirement) of Stock, Net 0 138 138 0
Net Change in Cash -523 -1523 -1297 -885 -335
Issuance (Retirement) of Debt, Net -683 -779 0 0
Foreign Exchange Effects 1 0 0 2
Total Cash Dividends Paid 0
Deferred Taxes -93
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 16.626 118622811 942866 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.1787 51218283 2848156 2022-12-31 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 6.6995 47799261 -1474189 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.699 47795934 428829 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.5822 25558290 1277541 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.5768 25519824 119770 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3558 16808354 442003 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 2.1515 15350718 6813151 2022-12-31 LOW
Resolution Capital Limited Investment Advisor 1.9018 13568620 2261758 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.799 12835618 -3265336 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.7571 12536843 3570200 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 1.5698 11200049 1879226 2022-12-31 LOW
Numeric Investors LLC Investment Advisor/Hedge Fund 1.4055 10027996 2145385 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3922 9933013 54456 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3462 9605200 248668 2022-12-31 LOW
Daiwa Asset Management Co., Ltd. Investment Advisor 1.2857 9172997 -54207 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2677 9044756 81790 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.2148 8667176 833957 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1795 8415235 4032973 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.019 7270104 -91322 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Host Hotels & Resorts Company profile

关于 Host Hotels & Resorts

Host Hotels & Resorts, Inc. (Host Inc.)作为一个自我管理和自我管理的房地产投资信托基金(REIT)运营。 公司通过酒店所有权部门经营。 它经营的是住宿业房地产投资信托基金。 公司通过Host Hotels & Resorts, L.P.(Host L.P.)拥有物业并开展业务。 此外,它还拥有国内和国际合资企业的非控制性权益。 它在美国拥有75个物业,在国际上拥有5个物业,共计约44,400间客房。 公司的酒店在城市和度假区市场运营,要么是以Andaz、Fairmont、Grand Hyatt、JW Marriott、Ritz-Carlton、St. Regis和The Luxury Collection等品牌的豪华酒店,要么是以Embassy Suites、Hilton、Hyatt、Marriott、Marriott Marquis、Autograph Collection、Curio - A Collection by Hilton、Marriott Suites、Pullman、Swissotel、Hotel Van Zandt和Westin等品牌的高档物业。

Industry: Hospitality REITs

4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,940.05 Price
-1.960% 1D Chg, %
多头隔夜费 -0.0177%
空头隔夜费 0.0095%
隔夜费时间 21:00 (UTC)
价差 0.33

BTC/USD

28,147.10 Price
+0.160% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 66.00

US100

12,747.60 Price
+1.430% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

XRP/USD

0.49 Price
+29.020% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00561

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易