CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 HICL Infrastructure Company Ltd - HICL CFD

    1.417
    2.02%
    0.034
    最低: 1.403
    最高: 1.421
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.034
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.023178%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.00126%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 GBP
    保证金 20%
    上市交易所 United Kingdom of Great Britain and Northern Ireland
    交易费 0%

    *Information provided by Capital.com

    HICL Infrastructure PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 1.389
    开仓* 1.403
    1 年变化* -19.46%
    日范围* 1.403 - 1.421
    52 周范围 1.39-1.83
    平均交易量（10 天） 2.99M
    平均交易量（3 个月) 66.09M
    市值 2.90B
    市盈率 14.42
    流通股 2.03B
    收入 202.30M
    EPS 0.10
    股息（收益率 %） 5.77731
    贝塔 0.25
    下一个财报发布日期 Nov 21, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 5, 2023 1.389 -0.036 -2.53% 1.425 1.435 1.381
    Jun 2, 2023 1.427 0.014 0.99% 1.413 1.441 1.413
    Jun 1, 2023 1.425 0.018 1.28% 1.407 1.425 1.397
    May 31, 2023 1.427 0.008 0.56% 1.419 1.435 1.409
    May 30, 2023 1.427 0.016 1.13% 1.411 1.433 1.391
    May 26, 2023 1.397 -0.014 -0.99% 1.411 1.413 1.397
    May 25, 2023 1.415 -0.004 -0.28% 1.419 1.433 1.407
    May 24, 2023 1.447 -0.018 -1.23% 1.465 1.465 1.409
    May 23, 2023 1.451 -0.034 -2.29% 1.485 1.499 1.451
    May 22, 2023 1.493 0.006 0.40% 1.487 1.495 1.479
    May 19, 2023 1.490 0.000 0.00% 1.490 1.499 1.486
    May 18, 2023 1.490 -0.012 -0.80% 1.502 1.505 1.490
    May 17, 2023 1.502 -0.018 -1.18% 1.520 1.523 1.502
    May 16, 2023 1.520 0.000 0.00% 1.520 1.528 1.512
    May 15, 2023 1.520 -0.006 -0.39% 1.526 1.532 1.516
    May 12, 2023 1.522 0.002 0.13% 1.520 1.539 1.520
    May 11, 2023 1.520 0.004 0.26% 1.516 1.523 1.504
    May 10, 2023 1.516 -0.006 -0.39% 1.522 1.527 1.497
    May 9, 2023 1.522 -0.014 -0.91% 1.536 1.550 1.522
    May 5, 2023 1.536 0.030 1.99% 1.506 1.541 1.506

    HICL Infrastructure Company Ltd Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, July 20, 2023

    时间（协调世界时） (UTC)

    14:00

    国家/地区

    GB

    事件

    HICL Infrastructure PLC Annual Shareholders Meeting
    HICL Infrastructure PLC Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, November 21, 2023

    时间（协调世界时） (UTC)

    08:30

    国家/地区

    GB

    事件

    Half Year 2024 HICL Infrastructure PLC Earnings Release
    Half Year 2024 HICL Infrastructure PLC Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    总收入 202.3 371.8 154.8 51.6 290.4
    收入 202.3 371.8 154.8 51.6 290.4
    收入成本，共计 0.1 0.1 0.1 0.1 0.1
    毛利 202.2 371.7 154.7 51.5 290.3
    总营业费用 3.9 3.1 2.9 2.1 5
    销售/一般/行政费用，总计 3.8 3 2.8 2 4.9
    营业收入 198.4 368.7 151.9 49.5 285.4
    税前净收入 198.4 368.7 151.9 49.5 285.4
    税后净收入 198.4 368.7 151.9 49.5 285.4
    未计算非常项目前的净收益 198.4 368.7 151.9 49.5 285.4
    净收入 198.4 368.7 151.9 49.5 285.4
    普通股股东可获收益 (不含非经常性项目) 198.4 368.7 151.9 49.5 285.4
    普通股股东可获收益 (含非經常性項目) 198.4 368.7 151.9 49.5 285.4
    摊薄净收入 198.4 368.7 151.9 49.5 285.4
    摊薄后加权平均股 2004.3 1936.8 1914 1813.6 1789.9
    扣除特别项目的每股摊薄盈利 0.09899 0.19037 0.07936 0.02729 0.15945
    Dividends per Share - Common Stock Primary Issue 0.0825 0.0825 0.0825 0.0825 0.0805
    每股正常摊薄盈利 0.09899 0.19037 0.07936 0.02729 0.15945
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    总收入 97.8 104.5 230.6 141.2 49.3
    收入 97.8 104.5 230.6 141.2 49.3
    收入成本，共计 0
    毛利 49.3
    总营业费用 2 1.9 1.4 1.7 1.4
    销售/一般/行政费用，总计 2 1.9 1.4 1.7 1.4
    营业收入 95.8 102.6 229.2 139.5 47.9
    税前净收入 95.8 102.6 229.2 139.5 47.9
    税后净收入 95.8 102.6 229.2 139.5 47.9
    未计算非常项目前的净收益 95.8 102.6 229.2 139.5 47.9
    净收入 95.8 102.6 229.2 139.5 47.9
    普通股股东可获收益 (不含非经常性项目) 95.8 102.6 229.2 139.5 47.9
    普通股股东可获收益 (含非經常性項目) 95.8 102.6 229.2 139.5 47.9
    摊薄净收入 95.8 102.6 229.2 139.5 47.9
    摊薄后加权平均股 2031.4 1977.2 1936.8 1936.8 1936.8
    扣除特别项目的每股摊薄盈利 0.04716 0.05189 0.11834 0.07203 0.02473
    Dividends per Share - Common Stock Primary Issue 0.0413 0.0412 0.0413 0.0412 0.0413
    每股正常摊薄盈利 0.04716 0.05189 0.11834 0.07203 0.02473
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    流动资产总额 1.4 1.4 0.6 0.7 2000.1
    现金和短期投资 1 1.2 0.4 0.6 2000.1
    现金等价物 1 1.2 0.4 0.6 0
    应收账款总额，净额 0.4 0.2 0.2 0.1 0
    Accounts Receivable - Trade, Net 0.4 0.2 0.2
    Total Assets 3351.1 3159.9 2950.9 2838.6 2000.1
    Long Term Investments 3349.7 3158.5 2950.3 2837.9 0
    Total Current Liabilities 1.1 0.8 0.7 0.6 0
    Accounts Payable 1.1 0.8 0.7 0.6 0
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1.1 0.8 0.7 0.6 0
    Total Long Term Debt 0 0 0 0 0
    Total Equity 3350 3159.1 2950.2 2838 2000.1
    Common Stock 0.2 0.2 0.2 0.2 0.1
    Additional Paid-In Capital 1213.3 1055.3 1055.3 936.7 0
    Retained Earnings (Accumulated Deficit) 2136.5 2103.6 1894.7 1901.1 2000
    Total Liabilities & Shareholders’ Equity 3351.1 3159.9 2950.9 2838.6 2000.1
    Total Common Shares Outstanding 2031.49 1936.81 1936.81 1863.64 1791.14
    短期投资 2000.1
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    流动资产总额 1.4 1.3 1.4 1.3 0.6
    现金和短期投资 1 1 1.2 1 0.4
    现金等价物 1 1 1.2 1 0.4
    应收账款总额，净额 0.4 0.3 0.2 0.3 0.2
    Accounts Receivable - Trade, Net 0.4 0.3 0.2 0.3 0.2
    Total Assets 3351.1 3338.7 3159.9 3010.6 2950.9
    Long Term Investments 3349.7 3337.4 3158.5 3009.3 2950.3
    Total Current Liabilities 1.1 0.9 0.8 0.9 0.7
    Accounts Payable 1.1 0.9 0.8 0.9 0.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Total Liabilities 1.1 0.9 0.8 0.9 0.7
    Total Long Term Debt 0 0 0 0 0
    Total Equity 3350 3337.8 3159.1 3009.7 2950.2
    Common Stock 0.2 0.2 0.2 0.2 0.2
    Additional Paid-In Capital 1213.3 1213.3 1055.3 1055.3 1055.3
    Retained Earnings (Accumulated Deficit) 2136.5 2124.3 2103.6 1954.2 1894.7
    Total Liabilities & Shareholders’ Equity 3351.1 3338.7 3159.9 3010.6 2950.9
    Total Common Shares Outstanding 2031.49 2031.49 1936.81 1936.81 1936.81
    • 年度
    • 每季度
    2023 2022 2021 2020 2019
    净收入/起跑线 198.4 368.7 151.9 49.5 285.4
    经营活动产生的现金 165.2 160.6 157.9 146.8 145.2
    非现金物品 -202.3 -371.8 -154.8 -51.6 -290.4
    营运资金的变化 169.1 163.7 160.8 148.9 150.2
    投资活动产生的现金 -157.9 0 -118.4 -113 -2.6
    其他投资现金流量项目，总计 -157.9 0 -118.4 -113 -2.6
    融资活动产生的现金 -7.5 -159.8 -39.7 -33.2 -140.8
    Total Cash Dividends Paid -165.5 -159.8 -158.3 -148.4 -140.6
    股票的发行（报废），净额 160 0 118.6 115.2 -0.2
    现金净变化 -0.2 0.8 -0.2 0.6 1.8
    融资现金流项目 -2
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 198.4 102.6 368.7 139.5 151.9
    Cash From Operating Activities 165.2 81.6 160.6 80.6 157.9
    Non-Cash Items -202.3 -104.5 -371.8 -141.2 -154.8
    Changes in Working Capital 169.1 83.5 163.7 82.3 160.8
    Cash From Investing Activities -157.9 -157.9 0 0 -118.4
    Other Investing Cash Flow Items, Total -157.9 -157.9 0 0 -118.4
    Cash From Financing Activities -7.5 76.1 -159.8 -80 -39.7
    Total Cash Dividends Paid -165.5 -81.9 -159.8 -80 -158.3
    Issuance (Retirement) of Stock, Net 160 158 0 0 118.6
    Net Change in Cash -0.2 -0.2 0.8 0.6 -0.2
    Financing Cash Flow Items -2
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Investec Wealth & Investment Limited Investment Advisor 6.0856 123627850 5233851 2022-03-31 LOW
    RBC Brewin Dolphin Investment Advisor/Hedge Fund 5.7535 116881789 8755630 2022-03-31 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 5.5604 112958933 4154432 2022-03-31 LOW
    Fidelity International Investment Advisor 3.0665 62294660 9962400 2022-03-31 LOW
    M & G Investment Management Ltd. Investment Advisor 2.63 53427571 1241183 2023-05-01 LOW
    Foresight Group LLP Venture Capital 1.7479 35508046 -1026452 2023-04-30 LOW
    Gravis Capital Management Limited Investment Advisor 1.7468 35485870 0 2023-04-30 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 1.2484 25361308 253333 2023-05-01 LOW
    Nottinghamshire County Council Pension Fund Pension Fund 1.0435 21198630 0 2022-12-15 LOW
    Insight Investment Management (Global) Limited Investment Advisor/Hedge Fund 1.0342 21009113 17466177 2022-12-15 MED
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8716 17706893 17145 2023-05-01 LOW
    The Lothian Pension Fund Pension Fund 0.7837 15919994 0 2022-12-15 HIGH
    Sanlam Investments UK Limited Investment Advisor 0.7637 15515135 -449663 2023-04-30 MED
    Derbyshire County Council Pension Fund Pension Fund 0.6675 13560422 0 2022-12-15 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6304 12806463 192845 2023-05-01 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.6041 12272789 2632 2022-12-15 LOW
    Credit Suisse (Luxembourg) S.A. Bank and Trust 0.5937 12061631 3560000 2022-12-13 LOW
    EdenTree Investment Management Limited Investment Advisor 0.5642 11462500 0 2023-05-01 LOW
    Mattioli Woods plc Investment Advisor 0.5426 11022875 0 2023-04-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.496 10075777 -428363 2022-12-15 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    HICL Infrastructure Company Company profile

    关于 HICL Infrastructure PLC

    HICL Infrastructure PLC是一家基础设施投资公司。 该公司投资于英国、北美和欧洲的基础设施项目。 其投资主张是通过对核心基础设施的多元化投资组合提供长期收益。 其投资的资产组合包括Affinity Water、A63高速公路、Northwest Parkway、Southmead医院、高速1号线、皇家军事工程学院、Pinderfields和Pontefract医院、内政部、亚历山德拉女王医院和Blankenburg隧道等。 公司重点关注的行业包括卫生、教育、交通和能源等。 公司管理着一个由100多个核心基础设施投资组成的国际投资组合。 公司的投资经理是InfraRed Capital Partners Limited（InfraRed）。

    Industry: Closed End Funds

    One Bartholomew Close
    Barts Square
    LONDON
    EC1A 7BL
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    71.99 Price
    +0.060% 1D Chg, %
    多头隔夜费 -0.0150%
    空头隔夜费 -0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    US100

    14,565.90 Price
    +0.060% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    XRP/USD

    0.51 Price
    +0.980% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00404

    BTC/USD

    26,062.30 Price
    +1.430% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易