CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Henkel AG & Co KGaA - HEN3 CFD

    74.15
    0.6%
    0.40
    最低: 74.05
    最高: 74.9
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.40
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.019974%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.002248%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 EUR
    保证金 20%
    上市交易所 Germany
    交易费 0%

    *Information provided by Capital.com

    Henkel AG & Co KGaA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 74.6
    开仓* 74.4
    1 年变化* 18.57%
    日范围* 74.05 - 74.9
    52 周范围 57.30-78.84
    平均交易量（10 天） 346.51K
    平均交易量（3 个月) 10.72M
    市值 30.70B
    市盈率 25.40
    流通股 422.09M
    收入 22.40B
    EPS 2.95
    股息（收益率 %） 2.47194
    贝塔 0.63
    下一个财报发布日期 Aug 10, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 30, 2023 74.60 -0.90 -1.19% 75.50 76.10 74.50
    May 29, 2023 76.00 -0.05 -0.07% 76.05 76.30 75.45
    May 26, 2023 76.35 0.50 0.66% 75.85 76.45 74.85
    May 25, 2023 76.10 0.10 0.13% 76.00 76.40 75.55
    May 24, 2023 76.25 -0.25 -0.33% 76.50 76.80 75.50
    May 23, 2023 77.00 -0.15 -0.19% 77.15 77.35 76.50
    May 22, 2023 77.40 -0.45 -0.58% 77.85 78.20 77.25
    May 19, 2023 78.45 0.45 0.58% 78.00 78.65 77.75
    May 18, 2023 77.85 0.35 0.45% 77.50 78.35 77.35
    May 17, 2023 77.30 -0.30 -0.39% 77.60 77.90 77.25
    May 16, 2023 77.75 0.95 1.24% 76.80 78.15 76.40
    May 15, 2023 76.80 1.50 1.99% 75.30 77.45 75.30
    May 12, 2023 75.30 0.70 0.94% 74.60 75.50 74.60
    May 11, 2023 74.70 0.70 0.95% 74.00 74.85 73.90
    May 10, 2023 73.95 -0.50 -0.67% 74.45 74.70 73.50
    May 9, 2023 74.60 0.65 0.88% 73.95 74.70 73.85
    May 8, 2023 73.95 0.55 0.75% 73.40 74.10 73.25
    May 5, 2023 73.45 0.40 0.55% 73.05 73.50 72.25
    May 4, 2023 72.80 0.50 0.69% 72.30 73.30 71.55
    May 3, 2023 73.80 1.00 1.37% 72.80 73.90 72.80

    Henkel AG & Co KGaA Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 1, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    DE

    事件

    Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)
    Henkel AG & Co KGaA at Kepler Cheuvreux Digital ESG Conference (Virtual)

    Forecast

    -

    Previous

    -
    Tuesday, June 6, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    DE

    事件

    Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference
    Henkel AG & Co KGaA at Deutsche Bank dbAccess Global Consumer Conference

    Forecast

    -

    Previous

    -
    Tuesday, June 20, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    DE

    事件

    Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)
    Henkel AG & Co KGaA at Berenberg CSO Conference (Virtual)

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    DE

    事件

    Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference
    Henkel AG & Co KGaA at Deutsche Bank dbAccess German Swiss Austrian Conference

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 22397 20066 19250 20114 19899
    收入 22397 20066 19250 20114 19899
    收入成本，共计 12924 10999 10259 10811 10653
    毛利 9473 9067 8991 9303 9246
    总营业费用 20587 17853 17231 17215 16783
    销售/一般/行政费用，总计 6815 6028 6216 5701 5470
    研究与开发 544 705 494 487 471
    Depreciation / Amortization 0 0 0
    异常费用（收入） 358 192 253 281 229
    Other Operating Expenses, Total -54 -71 9 -65 -40
    营业收入 1810 2213 2019 2899 3116
    利息收入（费用），非经营净值 -67 -38 -76 -71 -54
    其他，净值 -54 -26 -18 -17 -11
    税前净收入 1689 2149 1925 2811 3051
    税后净收入 1253 1630 1424 2103 2330
    少数股东权益 5 5 -16 -18 -19
    未计算非常项目前的净收益 1258 1635 1408 2085 2311
    净收入 1258 1635 1408 2085 2311
    普通股股东可获收益 (不含非经常性项目) 1259 1634 1408 2085 2311
    普通股股东可获收益 (含非經常性項目) 1259 1634 1408 2085 2311
    摊薄净收入 1259 1634 1408 2085 2311
    摊薄后加权平均股 428.417 434.278 434.278 434.278 437.959
    扣除特别项目的每股摊薄盈利 2.93873 3.76257 3.24216 4.80107 5.27675
    Dividends per Share - Common Stock Primary Issue 1.85 1.85 1.85 1.85 1.85
    每股正常摊薄盈利 3.27252 3.39874 3.13163 5.39885 5.92368
    Total Adjustments to Net Income 1 -1
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    总收入 11484 10913 10140 9926
    收入 11484 10913 10140 9926
    收入成本，共计 6579 6345 5693 5306
    毛利 4905 4568 4447 4620
    总营业费用 10358 10229 9223 8630
    销售/一般/行政费用，总计 3464 3351 3008 3020
    研究与开发 281 263 464 241
    异常费用（收入） 172 232 135 93
    Other Operating Expenses, Total -138 38 -77 -30
    营业收入 1126 684 917 1296
    利息收入（费用），非经营净值 -26 -10 -9 -9
    其他，净值 -25 -60 -26 -20
    税前净收入 1075 614 882 1267
    税后净收入 806 447 684 946
    少数股东权益 6 -1 10 -5
    未计算非常项目前的净收益 812 446 694 941
    净收入 812 446 694 941
    Total Adjustments to Net Income 0 1 -2 1
    普通股股东可获收益 (不含非经常性项目) 812 447 692 942
    普通股股东可获收益 (含非經常性項目) 812 447 692 942
    摊薄净收入 812 447 692 942
    摊薄后加权平均股 424.538 432.295 434.278 434.278
    扣除特别项目的每股摊薄盈利 1.91267 1.03402 1.59345 2.16912
    Dividends per Share - Common Stock Primary Issue 1.85 0 1.85 0
    每股正常摊薄盈利 1.87969 1.50129 1.78227 1.64871
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 10425 10410 9332 9130 8683
    现金和短期投资 1399 3325 2221 1960 1387
    Cash 1028 1504 1305 939
    现金等价物 60 2116 223 155 124
    短期投资 311 1209 494 500 324
    应收账款总额，净额 4789 3796 4487 4742 4895
    Accounts Receivable - Trade, Net 3591 3456 3184 3499 3696
    Total Inventory 3180 2629 2188 2187 2177
    Prepaid Expenses 73 71 71 56
    Other Current Assets, Total 984 660 365 170 168
    Total Assets 33178 32674 30238 31409 29562
    Property/Plant/Equipment, Total - Net 3911 3909 3688 3775 3125
    Property/Plant/Equipment, Total - Gross 9628 8645 8591 7599
    Accumulated Depreciation, Total -5718 -4956 -4816 -4474
    Goodwill, Net 13637 13157 12379 12972 12306
    Intangibles, Net 3480 3490 3616 4278 4230
    Long Term Investments 138 161 77 61 54
    Note Receivable - Long Term 7 15 59 30
    Other Long Term Assets, Total 1580 1547 1131 1134 1134
    Total Current Liabilities 9152 9268 8380 8540 9034
    Accounts Payable 4621 4385 3953 3819 3713
    Accrued Expenses 313 289 284 318
    Notes Payable/Short Term Debt 516 0 690 1448 1931
    Current Port. of LT Debt/Capital Leases 676 1295 845 706 688
    Other Current Liabilities, Total 3026 3588 2603 2283 2384
    Total Liabilities 13095 12959 12463 12886 12647
    Total Long Term Debt 2395 1543 2109 2355 1556
    Long Term Debt 1846 1543 1666 1932 1556
    Deferred Income Tax 735 717 628 802 807
    Minority Interest 74 79 95 88 84
    Other Liabilities, Total 739 1352 1251 1101 1166
    Total Equity 20083 19715 17775 18523 16915
    Common Stock 438 438 438 438 438
    Additional Paid-In Capital 652 652 652 652 652
    Retained Earnings (Accumulated Deficit) 20903 20360 19150 18659 17288
    Treasury Stock - Common -870 -91 -91 -91 -91
    Unrealized Gain (Loss) 20 -3 -3 3
    Other Equity, Total -1060 -1644 -2371 -1132 -1375
    Total Liabilities & Shareholders’ Equity 33178 32674 30238 31409 29562
    Total Common Shares Outstanding 422.091 434.278 434.278 434.278 434.278
    Capital Lease Obligations 549 443 423 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    流动资产总额 10425 10581 10410 9220
    现金和短期投资 1920 1921 3325 2351
    现金等价物 1088 1210 2116 1498
    短期投资 832 711 1209 853
    应收账款总额，净额 3938 4386 3796 3751
    Accounts Receivable - Trade, Net 3535 3948 3456 3576
    Total Inventory 3180 3055 2629 2521
    Other Current Assets, Total 1387 1219 660 597
    Total Assets 33178 33966 32674 30772
    Property/Plant/Equipment, Total - Net 3911 3971 3909 3847
    Goodwill, Net 13637 13908 13157 12629
    Intangibles, Net 3480 3553 3490 3664
    Long Term Investments 234 189 161 148
    Note Receivable - Long Term 13
    Other Long Term Assets, Total 1491 1764 1547 1251
    Total Current Liabilities 9152 10211 9268 8350
    Accounts Payable 4621 4774 4385 4218
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1061 1680 1295 1052
    Other Current Liabilities, Total 3470 3757 3588 3080
    Total Liabilities 13095 13659 12959 12388
    Total Long Term Debt 1846 1243 1543 1724
    Long Term Debt 1846 1243 1543 1724
    Deferred Income Tax 735 784 717 640
    Minority Interest 74 81 79 99
    Other Liabilities, Total 1288 1340 1352 1575
    Total Equity 20083 20307 19715 18384
    Common Stock 438 438 438 438
    Additional Paid-In Capital 652 652 652 652
    Retained Earnings (Accumulated Deficit) 20903 20216 20360 19447
    Treasury Stock - Common -870 -491 -91 -91
    Other Equity, Total -1040 -508 -1644 -2062
    Total Liabilities & Shareholders’ Equity 33178 33966 32674 30772
    Total Common Shares Outstanding 422.091 428.244 434.278 434.278
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 1810 2213 2019 2899 3116
    经营活动产生的现金 1247 2141 3080 3241 2698
    经营活动产生的现金 875 978 1096 757 554
    非现金物品 -46 -46 -15 -11 -7
    Cash Taxes Paid 711 651 618 607 586
    已付现金利息 91 60 79 98 78
    营运资金的变化 -1392 -1004 -20 -404 -965
    投资活动产生的现金 -217 -479 -1261 -1461 -1208
    资本支出 -593 -647 -715 -677 -837
    其他投资现金流量项目，总计 376 168 -546 -784 -371
    融资活动产生的现金 -1888 -1294 -1475 -1395 -1330
    融资现金流项目 -37 82 19 -134 -206
    Total Cash Dividends Paid -795 -798 -798 -798 -772
    债务的发行（退还），净额 -253 -578 -696 -463 -319
    外汇效应 -35 21 -77 12 -16
    现金净变化 -893 389 267 397 144
    股票的发行（报废），净额 -803 0 0 -33
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 1810 684 2213 1296
    Cash From Operating Activities 1247 177 2141 684
    Cash From Operating Activities 875 639 978 380
    Non-Cash Items -46 -33 -46 -36
    Cash Taxes Paid 711 359 651 364
    Cash Interest Paid 91 22 60 21
    Changes in Working Capital -1392 -1113 -1004 -956
    Cash From Investing Activities -217 120 -479 228
    Capital Expenditures -593 -273 -647 -312
    Other Investing Cash Flow Items, Total 376 393 168 540
    Cash From Financing Activities -1888 -1234 -1294 -1151
    Financing Cash Flow Items -37 64 82 144
    Total Cash Dividends Paid -795 -795 -798 -798
    Issuance (Retirement) of Debt, Net -253 -90 -578 -497
    Foreign Exchange Effects -35 31 21 10
    Net Change in Cash -893 -906 389 -229
    Issuance (Retirement) of Stock, Net -803 -413
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 3.8223 6809842 -8119 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.703 4815734 40014 2023-04-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.3699 4222257 6867 2023-04-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8121 3228498 9860 2023-04-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5287 2723504 33941 2023-03-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1137 1984174 -141209 2023-04-30 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.0434 1858978 -14157 2023-04-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8656 1542256 270430 2023-04-30 LOW
    Guinness Atkinson Asset Management Inc. Investment Advisor 0.8443 1504149 45684 2023-04-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.7906 1408585 11116 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.6816 1214423 17518 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5365 955820 24145 2023-03-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.5258 936834 1567 2023-04-30 LOW
    Macquarie Investment Management Investment Advisor 0.4542 809199 159199 2023-04-30 LOW
    Raiffeisen Kapitalanlage-Gesellschaft mbH Investment Advisor 0.454 808896 2218 2023-03-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.4493 800552 -7967 2023-04-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3782 673778 -709 2023-04-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.3239 577026 -11143 2023-01-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3112 554409 -6364 2023-02-28 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3005 535377 0 2023-04-30 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Henkel Company profile

    关于 Henkel AG & Co KGaA

    汉高股份公司（Henkel AG & Co KGaA）从事消费者和工业业务。 公司的业务部门包括消费者、工匠和建筑用粘合剂、工业粘合剂、美容护理和洗衣及家庭护理。 公司在西欧、东欧、非洲/中东、北美、拉美和亚太都有业务。 本公司的消费者、工匠和建筑用粘合剂运营部门为私人用户、工匠和建筑业销售一系列品牌产品。 工业粘合剂分部包括包装和消费品粘合剂、运输和金属、一般工业和电子。 美容护理分部涵盖活跃的品牌消费品经营分部，包括护发、染发剂、头发造型、身体护理、皮肤护理和口腔护理。 洗涤和家庭护理分部涵盖了汉高在洗涤和家庭护理品牌消费品方面的活动。

    Industry: Adhesive & Epoxy

    Henkelstraße 67
    DUESSELDORF
    NORDRHEIN-WESTFALEN 40589
    DE

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.51 Price
    -3.350% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00435

    US100

    14,256.30 Price
    -0.700% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Gold

    1,968.68 Price
    +0.570% 1D Chg, %
    多头隔夜费 -0.0183%
    空头隔夜费 0.0101%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    BTC/USD

    26,936.15 Price
    -3.000% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易