交易 FirstEnergy Corp - FE CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.10 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
FirstEnergy Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 36.97 | 0.59 | 1.62% | 36.38 | 37.02 | 36.36 |
May 26, 2023 | 36.64 | -0.14 | -0.38% | 36.78 | 36.84 | 36.35 |
May 25, 2023 | 36.97 | -0.41 | -1.10% | 37.38 | 37.53 | 36.61 |
May 24, 2023 | 37.66 | 0.08 | 0.21% | 37.58 | 37.95 | 37.56 |
May 23, 2023 | 37.86 | 0.14 | 0.37% | 37.72 | 38.15 | 37.44 |
May 22, 2023 | 37.85 | 0.07 | 0.19% | 37.78 | 37.99 | 37.48 |
May 19, 2023 | 37.71 | -0.30 | -0.79% | 38.01 | 38.38 | 37.68 |
May 18, 2023 | 37.93 | 0.10 | 0.26% | 37.83 | 38.09 | 37.47 |
May 17, 2023 | 38.28 | 0.31 | 0.82% | 37.97 | 38.30 | 37.64 |
May 16, 2023 | 38.10 | -0.41 | -1.06% | 38.51 | 38.82 | 38.05 |
May 15, 2023 | 38.76 | -0.46 | -1.17% | 39.22 | 39.58 | 38.52 |
May 12, 2023 | 39.41 | -0.13 | -0.33% | 39.54 | 39.71 | 39.19 |
May 11, 2023 | 39.34 | -0.06 | -0.15% | 39.40 | 39.78 | 39.04 |
May 10, 2023 | 39.52 | 0.36 | 0.92% | 39.16 | 39.64 | 38.71 |
May 9, 2023 | 38.87 | -0.14 | -0.36% | 39.01 | 39.07 | 38.52 |
May 8, 2023 | 39.04 | -0.43 | -1.09% | 39.47 | 39.77 | 38.92 |
May 5, 2023 | 39.64 | 0.98 | 2.53% | 38.66 | 39.66 | 38.50 |
May 4, 2023 | 38.86 | 0.32 | 0.83% | 38.54 | 38.99 | 38.08 |
May 3, 2023 | 38.86 | 0.25 | 0.65% | 38.61 | 39.18 | 38.43 |
May 2, 2023 | 38.69 | -0.09 | -0.23% | 38.78 | 38.93 | 37.89 |
FirstEnergy Corp Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Monday, July 24, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q2 2023 FirstEnergy Corp Earnings Release Q2 2023 FirstEnergy Corp Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q3 2023 FirstEnergy Corp Earnings Release Q3 2023 FirstEnergy Corp Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 12459 | 11132 | 10790 | 11035 | 11261 |
收入 | 11779 | 10617 | 10301 | 10230 | 10272 |
Other Revenue, Total | 680 | 515 | 489 | 805 | 989 |
收入成本,共计 | 3863 | 2964 | 2701 | 2927 | 3109 |
总营业费用 | 10648 | 9024 | 9105 | 9199 | 8903 |
Depreciation / Amortization | 1375 | 1302 | 1274 | 1220 | 1136 |
异常费用(收入) | 99 | -491 | 477 | 674 | 144 |
Other Operating Expenses, Total | 4581 | 4768 | 4224 | 3832 | 3976 |
营业收入 | 1811 | 2108 | 1685 | 1836 | 2358 |
利息收入(费用),非经营净值 | -787 | -1066 | -988 | -962 | -1051 |
其他,净值 | 415 | 517 | 432 | 243 | 205 |
税前净收入 | 1439 | 1559 | 1129 | 1117 | 1512 |
税后净收入 | 439 | 1239 | 1003 | 904 | 1046 |
未计算非常项目前的净收益 | 406 | 1239 | 1003 | 904 | 1046 |
非常规项目总计 | 0 | 44 | 76 | 8 | 302 |
净收入 | 406 | 1283 | 1079 | 912 | 1348 |
Total Adjustments to Net Income | 0 | 0 | -4 | -367 | |
普通股股东可获收益 (不含非经常性项目) | 406 | 1239 | 1003 | 900 | 679 |
普通股股东可获收益 (含非經常性項目) | 406 | 1283 | 1079 | 908 | 981 |
摊薄净收入 | 406 | 1283 | 1079 | 908 | 981 |
摊薄后加权平均股 | 572 | 546 | 543 | 542 | 494 |
扣除特别项目的每股摊薄盈利 | 0.70979 | 2.26923 | 1.84715 | 1.66052 | 1.37449 |
Dividends per Share - Common Stock Primary Issue | 1.56 | 1.56 | 1.56 | 1.52 | 1.44 |
每股正常摊薄盈利 | 0.82229 | 1.55455 | 2.62756 | 2.66693 | 1.57615 |
Fuel Expense | 730 | 481 | 369 | 497 | 538 |
销售/一般/行政费用,总计 | 60 | 49 | |||
少数股东权益 | -33 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 3231 | 3177 | 3475 | 2818 | 2989 |
收入 | 3140 | 3052 | 3269 | 2610 | 2848 |
Other Revenue, Total | 91 | 125 | 206 | 208 | 141 |
收入成本,共计 | 1124 | 1077 | 1109 | 802 | 875 |
总营业费用 | 2680 | 2722 | 2969 | 2489 | 2468 |
Depreciation / Amortization | 361 | 355 | 332 | 348 | 340 |
异常费用(收入) | 0 | -56 | -1 | 118 | 38 |
Other Operating Expenses, Total | 1062 | 1155 | 1320 | 1031 | 1075 |
营业收入 | 551 | 455 | 506 | 329 | 521 |
利息收入(费用),非经营净值 | -186 | -58 | -225 | -248 | -244 |
其他,净值 | 35 | -19 | 168 | 160 | 94 |
税前净收入 | 400 | 378 | 449 | 241 | 371 |
税后净收入 | 310 | -385 | 344 | 192 | 288 |
未计算非常项目前的净收益 | 292 | -403 | 334 | 187 | 288 |
非常规项目总计 | 0 | 0 | |||
净收入 | 292 | -403 | 334 | 187 | 288 |
普通股股东可获收益 (不含非经常性项目) | 292 | -403 | 334 | 187 | 288 |
普通股股东可获收益 (含非經常性項目) | 292 | -403 | 334 | 187 | 288 |
摊薄净收入 | 292 | -403 | 334 | 187 | 288 |
摊薄后加权平均股 | 573 | 571 | 572 | 572 | 571 |
扣除特别项目的每股摊薄盈利 | 0.5096 | -0.70578 | 0.58392 | 0.32692 | 0.50438 |
Dividends per Share - Common Stock Primary Issue | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
每股正常摊薄盈利 | 0.5096 | -0.76953 | 0.58258 | 0.49127 | 0.55604 |
Fuel Expense | 133 | 191 | 209 | 190 | 140 |
少数股东权益 | -18 | -18 | -10 | -5 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 2415 | 3237 | 3714 | 2444 | 2392 |
现金和短期投资 | 160 | 1462 | 1734 | 627 | 367 |
现金等价物 | 160 | 1462 | 1734 | 627 | 367 |
应收账款总额,净额 | 1571 | 1279 | 1439 | 1294 | 1511 |
Accounts Receivable - Trade, Net | 1318 | 1033 | 1203 | 1091 | 1241 |
Total Inventory | 421 | 260 | 317 | 281 | 252 |
Prepaid Expenses | 217 | 187 | 157 | 157 | 175 |
Other Current Assets, Total | 46 | 49 | 67 | 85 | 87 |
Total Assets | 46108 | 45432 | 44464 | 42301 | 40063 |
Property/Plant/Equipment, Total - Net | 1955 | 1693 | 1843 | 1541 | 1235 |
Property/Plant/Equipment, Total - Gross | 2069 | 1772 | 1894 | 1564 | 1235 |
Goodwill, Net | 5618 | 5618 | 5618 | 5618 | 5618 |
Intangibles, Net | 73 | 80 | 93 | ||
Long Term Investments | 622 | 655 | 605 | 569 | 509 |
Other Long Term Assets, Total | 906 | 899 | 895 | 1709 | 1540 |
Total Current Liabilities | 3958 | 4416 | 5004 | 4862 | 4634 |
Accounts Payable | 1503 | 943 | 827 | 1005 | 965 |
Accrued Expenses | 574 | 635 | 673 | 539 | 318 |
Notes Payable/Short Term Debt | 100 | 0 | 2200 | 1000 | 1250 |
Current Port. of LT Debt/Capital Leases | 351 | 1606 | 146 | 380 | 503 |
Other Current Liabilities, Total | 1430 | 1232 | 1158 | 1938 | 1598 |
Total Liabilities | 35942 | 36757 | 37227 | 35326 | 33249 |
Total Long Term Debt | 21203 | 22248 | 22131 | 19618 | 17751 |
Long Term Debt | 21186 | 22225 | 22100 | 19573 | 17696 |
Capital Lease Obligations | 17 | 23 | 31 | 45 | 55 |
Deferred Income Tax | 4202 | 3437 | 3095 | 2849 | 2502 |
Minority Interest | 477 | ||||
Other Liabilities, Total | 6102 | 6656 | 6997 | 7997 | 8362 |
Total Equity | 10166 | 8675 | 7237 | 6975 | 6814 |
Common Stock | 57 | 57 | 54 | 54 | 51 |
Additional Paid-In Capital | 11322 | 10238 | 10076 | 10868 | 11530 |
Retained Earnings (Accumulated Deficit) | -1199 | -1605 | -2888 | -3967 | -4879 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -14 | -15 | -5 | 20 | 41 |
Total Liabilities & Shareholders’ Equity | 46108 | 45432 | 44464 | 42301 | 40063 |
Total Common Shares Outstanding | 572.131 | 570.261 | 543.118 | 540.652 | 511.915 |
Preferred Stock - Non Redeemable, Net | 0 | 71 | |||
Total Preferred Shares Outstanding | 0 | 0.70459 | |||
Accumulated Depreciation, Total | -114 | -79 | -51 | -23 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 2507 | 2415 | 2312 | 2539 | 2250 |
现金和短期投资 | 177 | 160 | 251 | 478 | 283 |
现金等价物 | 177 | 160 | 251 | 478 | 283 |
应收账款总额,净额 | 1516 | 1571 | 1446 | 1388 | 1372 |
Accounts Receivable - Trade, Net | 1259 | 1318 | 1182 | 1140 | 1126 |
Total Inventory | 457 | 421 | 361 | 304 | 273 |
Prepaid Expenses | 328 | 217 | 228 | 315 | 295 |
Other Current Assets, Total | 29 | 46 | 26 | 54 | 27 |
Total Assets | 46479 | 46108 | 44851 | 45120 | 44617 |
Property/Plant/Equipment, Total - Net | 1750 | 1693 | 1730 | 1584 | 1481 |
Property/Plant/Equipment, Total - Gross | 1750 | 1693 | 1730 | 1584 | 1481 |
Goodwill, Net | 5618 | 5618 | 5618 | 5618 | 5618 |
Long Term Investments | 632 | 622 | 621 | 626 | 646 |
Other Long Term Assets, Total | 1092 | 1168 | 728 | 970 | 1107 |
Total Current Liabilities | 3700 | 3958 | 3493 | 3370 | 4360 |
Accounts Payable | 1238 | 1503 | 1125 | 1182 | 1090 |
Accrued Expenses | 485 | 526 | 510 | 531 | 565 |
Notes Payable/Short Term Debt | 550 | 100 | 0 | 0 | 350 |
Current Port. of LT Debt/Capital Leases | 52 | 351 | 353 | 353 | 1055 |
Other Current Liabilities, Total | 1375 | 1478 | 1505 | 1304 | 1300 |
Total Liabilities | 36226 | 35942 | 34077 | 34262 | 35862 |
Total Long Term Debt | 22124 | 21203 | 20905 | 20763 | 21754 |
Long Term Debt | 22124 | 21186 | 20905 | 20763 | 21754 |
Deferred Income Tax | 4263 | 4202 | 3428 | 3623 | 3544 |
Other Liabilities, Total | 5661 | 6102 | 5787 | 6050 | 6204 |
Total Equity | 10253 | 10166 | 10774 | 10858 | 8755 |
Common Stock | 57 | 57 | 57 | 57 | 57 |
Additional Paid-In Capital | 11118 | 11322 | 11526 | 11943 | 10031 |
Retained Earnings (Accumulated Deficit) | -907 | -1199 | -796 | -1130 | -1317 |
Other Equity, Total | -15 | -14 | -13 | -12 | -16 |
Total Liabilities & Shareholders’ Equity | 46479 | 46108 | 44851 | 45120 | 44617 |
Total Common Shares Outstanding | 572.837 | 572.131 | 571.753 | 571.395 | 570.932 |
Minority Interest | 478 | 477 | 464 | 456 | |
Capital Lease Obligations | 17 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 439 | 1283 | 1079 | 912 | 1348 |
经营活动产生的现金 | 2683 | 2811 | 1423 | 2467 | 1410 |
经营活动产生的现金 | 1317 | 1601 | 1199 | 1217 | 1384 |
Deferred Taxes | 989 | 297 | 113 | 252 | 485 |
非现金物品 | -371 | -773 | -842 | 37 | -1650 |
Cash Taxes Paid | 21 | -7 | 6 | 12 | 49 |
已付现金利息 | 1021 | 1085 | 970 | 960 | 1071 |
营运资金的变化 | 309 | 403 | -126 | 49 | -157 |
投资活动产生的现金 | -3076 | -2559 | -2908 | -2873 | -3018 |
资本支出 | -2756 | -2445 | -2657 | -2665 | -2675 |
其他投资现金流量项目,总计 | -320 | -114 | -251 | -208 | -343 |
融资活动产生的现金 | -912 | -542 | 2607 | 656 | 1394 |
融资现金流项目 | 2184 | -61 | -59 | -35 | -27 |
Total Cash Dividends Paid | -891 | -849 | -845 | -820 | -861 |
股票的发行(报废),净额 | 0 | 1000 | 0 | 0 | 2466 |
债务的发行(退还),净额 | -2205 | -632 | 3511 | 1511 | -184 |
现金净变化 | -1305 | -290 | 1122 | 250 | -214 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 310 | 439 | 824 | 480 | 288 |
Cash From Operating Activities | -112 | 2683 | 1837 | 1283 | 355 |
Cash From Operating Activities | 287 | 1317 | 1043 | 694 | 359 |
Deferred Taxes | 32 | 989 | 221 | 123 | 77 |
Non-Cash Items | -35 | -371 | -194 | -165 | -96 |
Changes in Working Capital | -706 | 309 | -57 | 151 | -273 |
Cash From Investing Activities | -716 | -3076 | -2003 | -1281 | -592 |
Capital Expenditures | -649 | -2756 | -1788 | -1147 | -520 |
Other Investing Cash Flow Items, Total | -67 | -320 | -215 | -134 | -72 |
Cash From Financing Activities | 828 | -912 | -1068 | -981 | -964 |
Financing Cash Flow Items | -28 | 2184 | 2202 | 2209 | -46 |
Total Cash Dividends Paid | -223 | -891 | -667 | -445 | -222 |
Issuance (Retirement) of Debt, Net | 1079 | -2205 | -2603 | -2745 | -696 |
Net Change in Cash | 0 | -1305 | -1234 | -979 | -1201 |
Issuance (Retirement) of Stock, Net | 0 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6284 | 66611671 | 294147 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 7.51 | 43020151 | -1070874 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.7757 | 33085222 | -1873632 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 5.2313 | 29966612 | 25112781 | 2023-03-31 | LOW |
GIC Private Limited | Sovereign Wealth Fund | 5.1717 | 29625590 | 29625590 | 2023-01-10 | LOW |
The Blackstone Group | Investment Advisor/Hedge Fund | 5.0332 | 28832099 | 0 | 2023-03-31 | LOW |
Icahn Associates Corporation | Hedge Fund | 3.3112 | 18967757 | 0 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.2308 | 18507495 | -474950 | 2023-03-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.0151 | 11543122 | -65588 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0122 | 11526479 | 300442 | 2023-03-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.9564 | 11206733 | 858250 | 2023-03-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.4466 | 8286533 | 10937 | 2023-03-31 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4184 | 8125234 | -6263395 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.4052 | 8049684 | -2525268 | 2023-03-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.1566 | 6625649 | -1157722 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9827 | 5629089 | -61058 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.9529 | 5458455 | 1534740 | 2023-03-31 | LOW |
Mitsubishi UFJ Trust and Banking Corporation | Bank and Trust | 0.9004 | 5157638 | 664064 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7929 | 4542120 | 258267 | 2023-03-31 | LOW |
Brookfield Public Securities Group LLC | Investment Advisor/Hedge Fund | 0.6587 | 3773244 | -321950 | 2023-03-31 | MED |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FirstEnergy Company profile
关于 FirstEnergy Corp
FirstEnergy公司(FirstEnergy)及其子公司主要从事电力的传输、分配和发电。 FirstEnergy的输电业务包括大约24,000英里的线路和两个区域输电运营中心。 该公司通过两个部门运营。 受控配电和受控输电。 受控配电部门通过其10家公用事业运营公司配电,为俄亥俄州、宾夕法尼亚州、西弗吉尼亚州、马里兰州、新泽西州和纽约州65,000平方英里内的约600万客户提供服务。 公司的监管输电部门提供由输电公司和FirstEnergy的某些公用事业公司Jersey Central Power & Light Company、Monongahela Power Company、Potomac Edison Company和West Penn Power Company拥有和经营的输电基础设施,将电力从发电源输送到配电设施。
Industry: | Electric Utilities (NEC) |
76 S Main St
AKRON
OHIO 44308-1890
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。