交易 Exelon Corp - EXC CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.15 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 40.17 | 0.94 | 2.40% | 39.23 | 40.18 | 38.97 |
Mar 23, 2023 | 39.11 | 0.11 | 0.28% | 39.00 | 40.22 | 38.90 |
Mar 22, 2023 | 39.60 | -0.69 | -1.71% | 40.29 | 40.72 | 39.59 |
Mar 21, 2023 | 40.57 | -1.21 | -2.90% | 41.78 | 41.95 | 40.03 |
Mar 20, 2023 | 41.72 | -0.30 | -0.71% | 42.02 | 42.31 | 41.70 |
Mar 17, 2023 | 42.06 | 0.08 | 0.19% | 41.98 | 42.17 | 41.19 |
Mar 16, 2023 | 42.08 | 0.67 | 1.62% | 41.41 | 42.10 | 40.89 |
Mar 15, 2023 | 41.77 | 1.02 | 2.50% | 40.75 | 42.05 | 40.50 |
Mar 14, 2023 | 41.28 | -0.06 | -0.15% | 41.34 | 41.69 | 40.78 |
Mar 13, 2023 | 41.33 | 1.38 | 3.45% | 39.95 | 41.45 | 39.77 |
Mar 10, 2023 | 40.10 | -0.61 | -1.50% | 40.71 | 40.83 | 39.76 |
Mar 9, 2023 | 40.50 | -0.70 | -1.70% | 41.20 | 41.53 | 40.41 |
Mar 8, 2023 | 41.17 | 0.24 | 0.59% | 40.93 | 41.28 | 40.59 |
Mar 7, 2023 | 40.92 | -0.25 | -0.61% | 41.17 | 41.75 | 40.51 |
Mar 6, 2023 | 41.42 | 0.09 | 0.22% | 41.33 | 41.55 | 40.95 |
Mar 3, 2023 | 41.29 | 1.24 | 3.10% | 40.05 | 41.33 | 40.05 |
Mar 2, 2023 | 40.28 | 0.87 | 2.21% | 39.41 | 40.33 | 39.41 |
Mar 1, 2023 | 39.68 | -0.26 | -0.65% | 39.94 | 40.06 | 39.37 |
Feb 28, 2023 | 40.28 | -0.80 | -1.95% | 41.08 | 41.30 | 39.93 |
Feb 27, 2023 | 41.36 | 0.01 | 0.02% | 41.35 | 42.15 | 41.17 |
Exelon Corp Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 36347 | 33039 | 34438 | 35978 | 33558 |
收入 | 36347 | 33039 | 34438 | 35978 | 33558 |
收入成本,共计 | 16341 | 13091 | 14460 | 15541 | 12904 |
总营业费用 | 33624 | 30216 | 30064 | 32087 | 29170 |
Depreciation / Amortization | 7059 | 6027 | 5289 | 5482 | 4959 |
异常费用(收入) | -201 | -24 | -32 | -56 | -216 |
Other Operating Expenses, Total | 2280 | 2214 | 2223 | 2272 | 1966 |
营业收入 | 2723 | 2823 | 4374 | 3891 | 4388 |
利息收入(费用),非经营净值 | -1571 | -1635 | -1616 | -1554 | -1560 |
其他,净值 | 1056 | 1145 | 1227 | -112 | 947 |
税前净收入 | 2208 | 2333 | 3985 | 2225 | 3775 |
税后净收入 | 1838 | 1960 | 3211 | 2107 | 3901 |
少数股东权益 | -123 | 9 | -92 | -74 | -90 |
Equity In Affiliates | -9 | -6 | -183 | -28 | -32 |
未计算非常项目前的净收益 | 1706 | 1963 | 2936 | 2005 | 3779 |
净收入 | 1706 | 1963 | 2936 | 2005 | 3779 |
普通股股东可获收益 (不含非经常性项目) | 1706 | 1963 | 2936 | 2005 | 3779 |
普通股股东可获收益 (含非經常性項目) | 1706 | 1963 | 2936 | 2005 | 3779 |
摊薄净收入 | 1706 | 1963 | 2936 | 2005 | 3779 |
摊薄后加权平均股 | 980 | 977 | 974 | 969 | 949 |
扣除特别项目的每股摊薄盈利 | 1.74082 | 2.00921 | 3.01437 | 2.06914 | 3.98209 |
Dividends per Share - Common Stock Primary Issue | 1.53 | 1.53 | 1.45 | 1.38 | 1.31 |
每股正常摊薄盈利 | 2.69981 | 3.03163 | 3.11613 | 2.09846 | 4.10469 |
Operations & Maintenance | 8145 | 8908 | 8124 | 8848 | 9557 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 5327 | 9632 | 8910 | 7915 | 4632 |
收入 | 5327 | 9632 | 8910 | 7915 | 4632 |
收入成本,共计 | 2009 | 5157 | 2762 | 2734 | 1371 |
总营业费用 | 4427 | 9013 | 7052 | 7549 | 3808 |
Depreciation / Amortization | 980 | 1238 | 1896 | 1948 | 1977 |
Other Operating Expenses, Total | 304 | 560 | 595 | 560 | -496 |
营业收入 | 900 | 619 | 1858 | 366 | 824 |
利息收入(费用),非经营净值 | -338 | -391 | -397 | -396 | -318 |
其他,净值 | 137 | 305 | -55 | 581 | 58 |
税前净收入 | 699 | 533 | 1406 | 551 | 564 |
税后净收入 | 481 | 392 | 1232 | 477 | 525 |
少数股东权益 | -1 | 3 | -26 | -75 | -25 |
未计算非常项目前的净收益 | 480 | 391 | 1203 | 401 | 500 |
非常规项目总计 | 117 | -789 | |||
净收入 | 597 | 391 | 1203 | 401 | -289 |
普通股股东可获收益 (不含非经常性项目) | 480 | 391 | 1203 | 401 | 500 |
普通股股东可获收益 (含非經常性項目) | 597 | 391 | 1203 | 401 | -289 |
摊薄净收入 | 597 | 391 | 1203 | 401 | -289 |
摊薄后加权平均股 | 981 | 983 | 980 | 979 | 977 |
扣除特别项目的每股摊薄盈利 | 0.4893 | 0.39776 | 1.22755 | 0.4096 | 0.51177 |
Dividends per Share - Common Stock Primary Issue | 0.3375 | 0.3825 | 0.3825 | 0.3825 | 0.3825 |
每股正常摊薄盈利 | 0.59522 | 0.36858 | 1.73363 | 0.71467 | 0.51653 |
Operations & Maintenance | 1134 | 2112 | 1864 | 2319 | 956 |
异常费用(收入) | -54 | -65 | -12 | ||
Equity In Affiliates | -4 | -3 | -1 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 13957 | 12562 | 12037 | 13328 | 11896 |
现金和短期投资 | 1182 | 663 | 587 | 1349 | 898 |
现金等价物 | 1182 | 663 | 587 | 1349 | 898 |
短期投资 | |||||
应收账款总额,净额 | 5275 | 4773 | 6349 | 6050 | 5577 |
Accounts Receivable - Trade, Net | 3687 | 3375 | 4766 | 4794 | 4445 |
Total Inventory | 1869 | 1722 | 1768 | 1685 | 1651 |
Other Current Assets, Total | 5631 | 5404 | 3333 | 4244 | 3770 |
Total Assets | 133013 | 129317 | 124977 | 119634 | 116770 |
Property/Plant/Equipment, Total - Net | 5799 | 5402 | 5159 | 4235 | 3824 |
Property/Plant/Equipment, Total - Gross | 5799 | 5402 | 5159 | 4235 | 3824 |
Goodwill, Net | 6677 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | 395 | |
Long Term Investments | 443 | 440 | 464 | 625 | 640 |
Other Long Term Assets, Total | 26842 | 25696 | 23925 | 21925 | 22960 |
Total Current Liabilities | 16111 | 12771 | 14185 | 11404 | 10798 |
Accounts Payable | 4136 | 3562 | 3560 | 3800 | 3532 |
Accrued Expenses | 2079 | 2291 | 2206 | 2112 | 1837 |
Notes Payable/Short Term Debt | 3330 | 2031 | 1370 | 714 | 929 |
Current Port. of LT Debt/Capital Leases | 3373 | 1819 | 4710 | 1349 | 2088 |
Other Current Liabilities, Total | 3193 | 3068 | 2339 | 3429 | 2412 |
Total Liabilities | 98620 | 96732 | 92753 | 88893 | 86874 |
Total Long Term Debt | 35714 | 35483 | 31719 | 34465 | 32565 |
Long Term Debt | 35714 | 35483 | 31685 | 34465 | 32565 |
Deferred Income Tax | 14194 | 13035 | 12351 | 11321 | 11235 |
Minority Interest | 402 | 2283 | 2349 | 2306 | 2291 |
Other Liabilities, Total | 32199 | 33160 | 32149 | 29397 | 29985 |
Total Equity | 34393 | 32585 | 32224 | 30741 | 29896 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20324 | 19373 | 19274 | 19116 | 18964 |
Retained Earnings (Accumulated Deficit) | 16942 | 16735 | 16267 | 14743 | 14081 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 10 | |
Other Equity, Total | -2750 | -3400 | -3194 | -2995 | -3036 |
Total Liabilities & Shareholders’ Equity | 133013 | 129317 | 124977 | 119634 | 116770 |
Total Common Shares Outstanding | 979 | 976 | 973 | 968 | 963 |
Capital Lease Obligations | 34 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 8145 | 13957 | 14877 | 12348 | 12997 |
现金和短期投资 | 2476 | 1182 | 2957 | 1578 | 1908 |
现金等价物 | 2476 | 1182 | 2957 | 1578 | 1908 |
应收账款总额,净额 | 3043 | 5275 | 4809 | 4642 | 4969 |
Accounts Receivable - Trade, Net | 1976 | 3687 | 3270 | 3288 | 3728 |
Total Inventory | 512 | 1869 | 1818 | 1702 | 1632 |
Other Current Assets, Total | 2114 | 5631 | 5293 | 4426 | 4488 |
Total Assets | 92698 | 133013 | 132621 | 129396 | 130000 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 265 | 278 | 285 | ||
Long Term Investments | 244 | 443 | 435 | 421 | 431 |
Other Long Term Assets, Total | 9245 | 27717 | 27515 | 27552 | 27022 |
Total Current Liabilities | 8635 | 16111 | 15826 | 13919 | 13580 |
Accounts Payable | 2175 | 4136 | 3694 | 3547 | 3430 |
Accrued Expenses | 1029 | 1955 | 1949 | 1719 | 1729 |
Notes Payable/Short Term Debt | 1900 | 3330 | 2667 | 1865 | 3128 |
Current Port. of LT Debt/Capital Leases | 2154 | 3373 | 3375 | 3633 | 2281 |
Other Current Liabilities, Total | 1377 | 3317 | 4141 | 3155 | 3012 |
Total Liabilities | 69207 | 98620 | 98770 | 97256 | 97985 |
Total Long Term Debt | 35398 | 35714 | 35659 | 35467 | 36638 |
Long Term Debt | 35398 | 35714 | 35659 | 35467 | 36638 |
Deferred Income Tax | 11089 | 14194 | 13816 | 13194 | 13129 |
Minority Interest | 0 | 402 | 408 | 2360 | 2298 |
Other Liabilities, Total | 14085 | 32199 | 33061 | 32316 | 32340 |
Total Equity | 23491 | 34393 | 33851 | 32140 | 32015 |
Common Stock | 20299 | 20324 | 20271 | 19454 | 19412 |
Retained Earnings (Accumulated Deficit) | 4028 | 16942 | 16926 | 16098 | 16072 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -713 | -2750 | -3223 | -3289 | -3346 |
Total Liabilities & Shareholders’ Equity | 92698 | 133013 | 132621 | 129396 | 130000 |
Total Common Shares Outstanding | 980 | 979 | 978 | 978 | 977 |
Note Receivable - Long Term | 2969 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 1829 | 1954 | 3028 | 2084 | 3876 |
经营活动产生的现金 | 3012 | 4235 | 6659 | 8644 | 7480 |
经营活动产生的现金 | 7573 | 6527 | 5780 | 5971 | 5427 |
Amortization | |||||
Deferred Taxes | 18 | 309 | 681 | -106 | -362 |
非现金物品 | -843 | 244 | 346 | 1575 | 380 |
Cash Taxes Paid | 281 | 10 | 265 | 95 | 540 |
已付现金利息 | 1505 | 1521 | 1470 | 1421 | 2430 |
营运资金的变化 | -5565 | -4799 | -3176 | -880 | -1841 |
投资活动产生的现金 | -3317 | -4336 | -7260 | -7834 | -7971 |
资本支出 | -7981 | -8048 | -7248 | -7594 | -7584 |
其他投资现金流量项目,总计 | 4664 | 3712 | -12 | -240 | -387 |
融资活动产生的现金 | 758 | 145 | -58 | -219 | 767 |
融资现金流项目 | -965 | -136 | -82 | -108 | 313 |
Total Cash Dividends Paid | -1497 | -1492 | -1408 | -1332 | -1236 |
股票的发行(报废),净额 | 80 | 45 | 112 | 105 | 1300 |
债务的发行(退还),净额 | 3140 | 1728 | 1320 | 1116 | 390 |
现金净变化 | 453 | 44 | -659 | 591 | 276 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 598 | 1829 | 1441 | 211 | -264 |
Cash From Operating Activities | 1782 | 3012 | 4141 | 1138 | -1261 |
Cash From Operating Activities | 1024 | 7573 | 6204 | 4180 | 2104 |
Deferred Taxes | 110 | 18 | -45 | -163 | -142 |
Non-Cash Items | 384 | -843 | -1443 | -876 | -513 |
Changes in Working Capital | -334 | -5565 | -2016 | -2214 | -2446 |
Cash From Investing Activities | -1819 | -3317 | -2211 | -1190 | 95 |
Capital Expenditures | -1922 | -7981 | -5970 | -4040 | -2140 |
Other Investing Cash Flow Items, Total | 103 | 4664 | 3759 | 2850 | 2235 |
Cash From Financing Activities | 1416 | 758 | 388 | 895 | 2334 |
Financing Cash Flow Items | -2656 | -965 | -978 | -64 | -46 |
Total Cash Dividends Paid | -332 | -1497 | -1121 | -747 | -374 |
Issuance (Retirement) of Stock, Net | 9 | 80 | 63 | 47 | 31 |
Issuance (Retirement) of Debt, Net | 4395 | 3140 | 2424 | 1659 | 2723 |
Net Change in Cash | 1379 | 453 | 2318 | 843 | 1168 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.6881 | 96329140 | 5400721 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1891 | 91367362 | 1479005 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.9084 | 58747137 | -812573 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2829 | 52527775 | 201560 | 2022-12-31 | LOW |
GQG Partners, LLC | Investment Advisor | 3.344 | 33249381 | 11886718 | 2022-12-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8356 | 18251604 | 43609 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6924 | 16827381 | -7222782 | 2022-12-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.5316 | 15228271 | 1171701 | 2022-12-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.311 | 13035623 | 3055563 | 2022-12-31 | MED |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3007 | 12932516 | 66770 | 2023-02-28 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 1.2199 | 12129593 | 633235 | 2022-12-31 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 0.9965 | 9908407 | 4511288 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 0.9933 | 9875905 | -3456052 | 2022-12-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.9788 | 9731751 | 2871682 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.9614 | 9559548 | 8535799 | 2022-12-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9589 | 9533888 | 2437525 | 2022-12-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9581 | 9526391 | 921804 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9243 | 9190569 | -6669864 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9029 | 8977289 | 973949 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.757 | 7526759 | 6695474 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
关于 Exelon Corporation
Exelon公司是一家公用事业服务控股公司。 该公司通过其子公司Exelon Generation Company, LLC (Generation),从事能源业务的生产、输送和营销。 公司通过其子公司Commonwealth Edison Company(ComEd)、PECO Energy Company(PECO)、Baltimore Gas and Electric Company(BGE)、Pepco Holdings LLC(PHI)、Potomac Electric Power Company(Pepco)、Delmarva Power & Light Company(DPL)和Atlantic City Electric Company(ACE),从事能源分配和传输业务。 它通过11个部分进行经营。 发电的五个部分。 大西洋中部、中西部、纽约、ERCOT、其他电力区域、ComEd、PECO和BGE,以及PHI的三个公用事业部门。 Pepco、DPL和ACE。 发电公司的综合业务包括通过其面向客户的业务进行跨地理区域的发电、实际交付和电力营销。
Industry: | Electric Utilities (NEC) |
Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。