CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Exelon Corp - EXC CFD

40.17
2.71%
0.15
最低: 39.07
最高: 40.17
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.15
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Exelon Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 39.11
开盘价* 39.22
1 年变化* -10.15%
日范围* 39.07 - 40.17
52 周范围 35.19-50.71
平均交易量（10 天） 11.34M
平均交易量（3 个月) 148.38M
市值 40.01B
市盈率 19.35
流通股 994.30M
收入 19.08B
EPS 2.08
股息（收益率 %） 3.57853
贝塔 0.54
下一个财报发布日期 May 8, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 40.17 0.94 2.40% 39.23 40.18 38.97
Mar 23, 2023 39.11 0.11 0.28% 39.00 40.22 38.90
Mar 22, 2023 39.60 -0.69 -1.71% 40.29 40.72 39.59
Mar 21, 2023 40.57 -1.21 -2.90% 41.78 41.95 40.03
Mar 20, 2023 41.72 -0.30 -0.71% 42.02 42.31 41.70
Mar 17, 2023 42.06 0.08 0.19% 41.98 42.17 41.19
Mar 16, 2023 42.08 0.67 1.62% 41.41 42.10 40.89
Mar 15, 2023 41.77 1.02 2.50% 40.75 42.05 40.50
Mar 14, 2023 41.28 -0.06 -0.15% 41.34 41.69 40.78
Mar 13, 2023 41.33 1.38 3.45% 39.95 41.45 39.77
Mar 10, 2023 40.10 -0.61 -1.50% 40.71 40.83 39.76
Mar 9, 2023 40.50 -0.70 -1.70% 41.20 41.53 40.41
Mar 8, 2023 41.17 0.24 0.59% 40.93 41.28 40.59
Mar 7, 2023 40.92 -0.25 -0.61% 41.17 41.75 40.51
Mar 6, 2023 41.42 0.09 0.22% 41.33 41.55 40.95
Mar 3, 2023 41.29 1.24 3.10% 40.05 41.33 40.05
Mar 2, 2023 40.28 0.87 2.21% 39.41 40.33 39.41
Mar 1, 2023 39.68 -0.26 -0.65% 39.94 40.06 39.37
Feb 28, 2023 40.28 -0.80 -1.95% 41.08 41.30 39.93
Feb 27, 2023 41.36 0.01 0.02% 41.35 42.15 41.17

Exelon Corp Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 36347 33039 34438 35978 33558
收入 36347 33039 34438 35978 33558
收入成本，共计 16341 13091 14460 15541 12904
总营业费用 33624 30216 30064 32087 29170
Depreciation / Amortization 7059 6027 5289 5482 4959
异常费用（收入） -201 -24 -32 -56 -216
Other Operating Expenses, Total 2280 2214 2223 2272 1966
营业收入 2723 2823 4374 3891 4388
利息收入（费用），非经营净值 -1571 -1635 -1616 -1554 -1560
其他，净值 1056 1145 1227 -112 947
税前净收入 2208 2333 3985 2225 3775
税后净收入 1838 1960 3211 2107 3901
少数股东权益 -123 9 -92 -74 -90
Equity In Affiliates -9 -6 -183 -28 -32
未计算非常项目前的净收益 1706 1963 2936 2005 3779
净收入 1706 1963 2936 2005 3779
普通股股东可获收益 (不含非经常性项目) 1706 1963 2936 2005 3779
普通股股东可获收益 (含非經常性項目) 1706 1963 2936 2005 3779
摊薄净收入 1706 1963 2936 2005 3779
摊薄后加权平均股 980 977 974 969 949
扣除特别项目的每股摊薄盈利 1.74082 2.00921 3.01437 2.06914 3.98209
Dividends per Share - Common Stock Primary Issue 1.53 1.53 1.45 1.38 1.31
每股正常摊薄盈利 2.69981 3.03163 3.11613 2.09846 4.10469
Operations & Maintenance 8145 8908 8124 8848 9557
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 5327 9632 8910 7915 4632
收入 5327 9632 8910 7915 4632
收入成本，共计 2009 5157 2762 2734 1371
总营业费用 4427 9013 7052 7549 3808
Depreciation / Amortization 980 1238 1896 1948 1977
Other Operating Expenses, Total 304 560 595 560 -496
营业收入 900 619 1858 366 824
利息收入（费用），非经营净值 -338 -391 -397 -396 -318
其他，净值 137 305 -55 581 58
税前净收入 699 533 1406 551 564
税后净收入 481 392 1232 477 525
少数股东权益 -1 3 -26 -75 -25
未计算非常项目前的净收益 480 391 1203 401 500
非常规项目总计 117 -789
净收入 597 391 1203 401 -289
普通股股东可获收益 (不含非经常性项目) 480 391 1203 401 500
普通股股东可获收益 (含非經常性項目) 597 391 1203 401 -289
摊薄净收入 597 391 1203 401 -289
摊薄后加权平均股 981 983 980 979 977
扣除特别项目的每股摊薄盈利 0.4893 0.39776 1.22755 0.4096 0.51177
Dividends per Share - Common Stock Primary Issue 0.3375 0.3825 0.3825 0.3825 0.3825
每股正常摊薄盈利 0.59522 0.36858 1.73363 0.71467 0.51653
Operations & Maintenance 1134 2112 1864 2319 956
异常费用（收入） -54 -65 -12
Equity In Affiliates -4 -3 -1
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 13957 12562 12037 13328 11896
现金和短期投资 1182 663 587 1349 898
现金等价物 1182 663 587 1349 898
短期投资
应收账款总额，净额 5275 4773 6349 6050 5577
Accounts Receivable - Trade, Net 3687 3375 4766 4794 4445
Total Inventory 1869 1722 1768 1685 1651
Other Current Assets, Total 5631 5404 3333 4244 3770
Total Assets 133013 129317 124977 119634 116770
Property/Plant/Equipment, Total - Net 5799 5402 5159 4235 3824
Property/Plant/Equipment, Total - Gross 5799 5402 5159 4235 3824
Goodwill, Net 6677 6677 6677 6677 6677
Intangibles, Net 294 336 372 395
Long Term Investments 443 440 464 625 640
Other Long Term Assets, Total 26842 25696 23925 21925 22960
Total Current Liabilities 16111 12771 14185 11404 10798
Accounts Payable 4136 3562 3560 3800 3532
Accrued Expenses 2079 2291 2206 2112 1837
Notes Payable/Short Term Debt 3330 2031 1370 714 929
Current Port. of LT Debt/Capital Leases 3373 1819 4710 1349 2088
Other Current Liabilities, Total 3193 3068 2339 3429 2412
Total Liabilities 98620 96732 92753 88893 86874
Total Long Term Debt 35714 35483 31719 34465 32565
Long Term Debt 35714 35483 31685 34465 32565
Deferred Income Tax 14194 13035 12351 11321 11235
Minority Interest 402 2283 2349 2306 2291
Other Liabilities, Total 32199 33160 32149 29397 29985
Total Equity 34393 32585 32224 30741 29896
Preferred Stock - Non Redeemable, Net
Common Stock 20324 19373 19274 19116 18964
Retained Earnings (Accumulated Deficit) 16942 16735 16267 14743 14081
Treasury Stock - Common -123 -123 -123 -123 -123
Unrealized Gain (Loss) 0 0 0 10
Other Equity, Total -2750 -3400 -3194 -2995 -3036
Total Liabilities & Shareholders’ Equity 133013 129317 124977 119634 116770
Total Common Shares Outstanding 979 976 973 968 963
Capital Lease Obligations 34
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 8145 13957 14877 12348 12997
现金和短期投资 2476 1182 2957 1578 1908
现金等价物 2476 1182 2957 1578 1908
应收账款总额，净额 3043 5275 4809 4642 4969
Accounts Receivable - Trade, Net 1976 3687 3270 3288 3728
Total Inventory 512 1869 1818 1702 1632
Other Current Assets, Total 2114 5631 5293 4426 4488
Total Assets 92698 133013 132621 129396 130000
Goodwill, Net 6630 6677 6677 6677 6677
Intangibles, Net 265 278 285
Long Term Investments 244 443 435 421 431
Other Long Term Assets, Total 9245 27717 27515 27552 27022
Total Current Liabilities 8635 16111 15826 13919 13580
Accounts Payable 2175 4136 3694 3547 3430
Accrued Expenses 1029 1955 1949 1719 1729
Notes Payable/Short Term Debt 1900 3330 2667 1865 3128
Current Port. of LT Debt/Capital Leases 2154 3373 3375 3633 2281
Other Current Liabilities, Total 1377 3317 4141 3155 3012
Total Liabilities 69207 98620 98770 97256 97985
Total Long Term Debt 35398 35714 35659 35467 36638
Long Term Debt 35398 35714 35659 35467 36638
Deferred Income Tax 11089 14194 13816 13194 13129
Minority Interest 0 402 408 2360 2298
Other Liabilities, Total 14085 32199 33061 32316 32340
Total Equity 23491 34393 33851 32140 32015
Common Stock 20299 20324 20271 19454 19412
Retained Earnings (Accumulated Deficit) 4028 16942 16926 16098 16072
Treasury Stock - Common -123 -123 -123 -123 -123
Other Equity, Total -713 -2750 -3223 -3289 -3346
Total Liabilities & Shareholders’ Equity 92698 133013 132621 129396 130000
Total Common Shares Outstanding 980 979 978 978 977
Note Receivable - Long Term 2969
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 1829 1954 3028 2084 3876
经营活动产生的现金 3012 4235 6659 8644 7480
经营活动产生的现金 7573 6527 5780 5971 5427
Amortization
Deferred Taxes 18 309 681 -106 -362
非现金物品 -843 244 346 1575 380
Cash Taxes Paid 281 10 265 95 540
已付现金利息 1505 1521 1470 1421 2430
营运资金的变化 -5565 -4799 -3176 -880 -1841
投资活动产生的现金 -3317 -4336 -7260 -7834 -7971
资本支出 -7981 -8048 -7248 -7594 -7584
其他投资现金流量项目，总计 4664 3712 -12 -240 -387
融资活动产生的现金 758 145 -58 -219 767
融资现金流项目 -965 -136 -82 -108 313
Total Cash Dividends Paid -1497 -1492 -1408 -1332 -1236
股票的发行（报废），净额 80 45 112 105 1300
债务的发行（退还），净额 3140 1728 1320 1116 390
现金净变化 453 44 -659 591 276
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 598 1829 1441 211 -264
Cash From Operating Activities 1782 3012 4141 1138 -1261
Cash From Operating Activities 1024 7573 6204 4180 2104
Deferred Taxes 110 18 -45 -163 -142
Non-Cash Items 384 -843 -1443 -876 -513
Changes in Working Capital -334 -5565 -2016 -2214 -2446
Cash From Investing Activities -1819 -3317 -2211 -1190 95
Capital Expenditures -1922 -7981 -5970 -4040 -2140
Other Investing Cash Flow Items, Total 103 4664 3759 2850 2235
Cash From Financing Activities 1416 758 388 895 2334
Financing Cash Flow Items -2656 -965 -978 -64 -46
Total Cash Dividends Paid -332 -1497 -1121 -747 -374
Issuance (Retirement) of Stock, Net 9 80 63 47 31
Issuance (Retirement) of Debt, Net 4395 3140 2424 1659 2723
Net Change in Cash 1379 453 2318 843 1168
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Wellington Management Company, LLP Investment Advisor/Hedge Fund 9.6881 96329140 5400721 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1891 91367362 1479005 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.9084 58747137 -812573 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2829 52527775 201560 2022-12-31 LOW
GQG Partners, LLC Investment Advisor 3.344 33249381 11886718 2022-12-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8356 18251604 43609 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6924 16827381 -7222782 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.5316 15228271 1171701 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.311 13035623 3055563 2022-12-31 MED
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3007 12932516 66770 2023-02-28 LOW
Newton Investment Management Ltd. Investment Advisor 1.2199 12129593 633235 2022-12-31 LOW
Deutsche Asset & Wealth Management Investment Advisor 0.9965 9908407 4511288 2022-12-31 LOW
Capital International Investors Investment Advisor 0.9933 9875905 -3456052 2022-12-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.9788 9731751 2871682 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 0.9614 9559548 8535799 2022-12-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 0.9589 9533888 2437525 2022-12-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.9581 9526391 921804 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9243 9190569 -6669864 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9029 8977289 973949 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.757 7526759 6695474 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Exelon Company profile

关于 Exelon Corporation

Exelon公司是一家公用事业服务控股公司。 该公司通过其子公司Exelon Generation Company, LLC (Generation)，从事能源业务的生产、输送和营销。 公司通过其子公司Commonwealth Edison Company（ComEd）、PECO Energy Company（PECO）、Baltimore Gas and Electric Company（BGE）、Pepco Holdings LLC（PHI）、Potomac Electric Power Company（Pepco）、Delmarva Power & Light Company（DPL）和Atlantic City Electric Company（ACE），从事能源分配和传输业务。 它通过11个部分进行经营。 发电的五个部分。 大西洋中部、中西部、纽约、ERCOT、其他电力区域、ComEd、PECO和BGE，以及PHI的三个公用事业部门。 Pepco、DPL和ACE。 发电公司的综合业务包括通过其面向客户的业务进行跨地理区域的发电、实际交付和电力营销。

Industry: Electric Utilities (NEC)

Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,547.40 Price
+0.460% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 3.0

XRP/USD

0.45 Price
-1.170% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00358

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易