CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Evercore Inc. - EVR CFD

    109.20
    1.1%
    1.21
    最低: 108.15
    最高: 110.23
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 1.21
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Evercore Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 108.01
    开仓* 108.15
    1 年变化* -1.21%
    日范围* 108.15 - 110.23
    52 周范围 78.67-137.42
    平均交易量（10 天） 284.18K
    平均交易量（3 个月) 8.51M
    市值 4.52B
    市盈率 11.13
    流通股 38.35M
    收入 2.63B
    EPS 9.86
    股息（收益率 %） 2.77018
    贝塔 1.50
    下一个财报发布日期 Jul 25, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 109.20 1.85 1.72% 107.35 110.40 107.35
    May 25, 2023 108.01 1.46 1.37% 106.55 108.90 106.01
    May 24, 2023 107.85 -0.09 -0.08% 107.94 109.52 105.60
    May 23, 2023 108.53 -0.62 -0.57% 109.15 110.74 108.47
    May 22, 2023 109.89 1.88 1.74% 108.01 111.00 107.55
    May 19, 2023 107.73 -0.79 -0.73% 108.52 109.10 107.27
    May 18, 2023 108.27 1.59 1.49% 106.68 108.98 105.94
    May 17, 2023 107.49 1.58 1.49% 105.91 108.68 105.38
    May 16, 2023 105.06 -1.31 -1.23% 106.37 107.55 104.62
    May 15, 2023 107.13 1.78 1.69% 105.35 108.30 104.62
    May 12, 2023 105.33 -1.24 -1.16% 106.57 107.57 104.54
    May 11, 2023 106.16 -0.52 -0.49% 106.68 107.63 105.46
    May 10, 2023 107.49 -0.82 -0.76% 108.31 109.20 106.19
    May 9, 2023 107.06 0.67 0.63% 106.39 107.95 105.37
    May 8, 2023 107.06 -1.46 -1.35% 108.52 109.34 106.62
    May 5, 2023 107.88 0.32 0.30% 107.56 109.23 107.39
    May 4, 2023 106.27 1.05 1.00% 105.22 106.96 103.36
    May 3, 2023 107.05 -1.03 -0.95% 108.08 110.65 107.05
    May 2, 2023 108.20 -1.06 -0.97% 109.26 109.74 105.89
    May 1, 2023 110.77 -2.56 -2.26% 113.33 115.38 110.75

    Evercore Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Wednesday, May 31, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Evercore Diamonds in the Rough SMID Conference
    Evercore Diamonds in the Rough SMID Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 14, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Evercore ISI Annual Consumer & Retail Conference (Virtual)
    Evercore ISI Annual Consumer & Retail Conference (Virtual)

    Forecast

    -

    Previous

    -
    Thursday, June 15, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Evercore Clean Energy Summit
    Evercore Clean Energy Summit

    Forecast

    -

    Previous

    -

    时间（协调世界时） (UTC)

    13:00

    国家/地区

    US

    事件

    Evercore Inc Annual Shareholders Meeting
    Evercore Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Friday, June 16, 2023

    时间（协调世界时） (UTC)

    13:00

    国家/地区

    US

    事件

    Evercore Inc Annual Shareholders Meeting
    Evercore Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, July 25, 2023

    时间（协调世界时） (UTC)

    10:45

    国家/地区

    US

    事件

    Q2 2023 Evercore Inc Earnings Release
    Q2 2023 Evercore Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, September 6, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Evercore ISI TMT Conference
    Evercore ISI TMT Conference

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 2778.9 3307.08 2285.32 2028.84 2082.48
    收入 2778.9 3307.08 2285.32 2028.84 2082.48
    收入成本，共计 27.195 29.174 35.006 33.106 29.241
    毛利 2751.7 3277.91 2250.31 1995.73 2053.24
    总营业费用 2082.86 2204.65 1758.89 1591.13 1540.4
    销售/一般/行政费用，总计 1997.07 2098.19 1607.49 1473.82 1448.61
    Depreciation / Amortization 27.713 28.099 26.245 31.023 27.054
    异常费用（收入） 3.126 8.561 47.207 11.154 5.033
    Other Operating Expenses, Total 27.753 40.627 42.938 42.02 30.461
    营业收入 696.042 1102.44 526.433 437.711 542.077
    利息收入（费用），非经营净值 7.999 14.161 14.398 10.996 9.294
    税前净收入 704.041 1116.6 540.831 448.707 551.371
    税后净收入 531.415 868.573 412.68 353.661 443.25
    少数股东权益 -54.895 -128.457 -62.106 -56.225 -65.611
    未计算非常项目前的净收益 476.52 740.116 350.574 297.436 377.639
    净收入 476.52 740.116 350.574 297.436 377.24
    普通股股东可获收益 (不含非经常性项目) 476.52 740.116 350.574 297.436 377.639
    普通股股东可获收益 (含非經常性項目) 476.52 740.116 350.574 297.436 377.24
    摊薄净收入 476.52 740.116 350.574 297.436 377.24
    摊薄后加权平均股 41.037 43.321 42.623 43.194 45.279
    扣除特别项目的每股摊薄盈利 11.612 17.0845 8.225 6.88605 8.34027
    Dividends per Share - Common Stock Primary Issue 2.84 2.65 2.35 2.24 1.9
    每股正常摊薄盈利 11.6695 17.2382 9.07011 7.1425 8.42963
    非常规项目总计 -0.399
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 576.314 835.494 581.125 635.175 727.104
    收入 576.314 835.494 581.125 635.175 727.104
    收入成本，共计 6.936 6.693 6.566 6.889 7.047
    毛利 569.378 828.801 574.559 628.286 720.057
    总营业费用 469.41 625.397 450.726 488.993 517.74
    销售/一般/行政费用，总计 442.326 601.678 432.963 465.516 496.912
    Depreciation / Amortization 6.573 6.941 7.065 6.597 7.11
    异常费用（收入） 2.921 2.594 0 0.532 0
    Other Operating Expenses, Total 10.654 7.491 4.132 9.459 6.671
    营业收入 106.904 210.097 130.399 146.182 209.364
    利息收入（费用），非经营净值 1.468 1.186 2.027 2.274 2.512
    税前净收入 108.372 211.283 132.426 148.456 211.876
    税后净收入 92.241 152.791 91.636 109.894 177.094
    少数股东权益 -8.863 -12.352 -9.198 -14.267 -19.078
    未计算非常项目前的净收益 83.378 140.439 82.438 95.627 158.016
    净收入 83.378 140.439 82.438 95.627 158.016
    普通股股东可获收益 (不含非经常性项目) 83.378 140.439 82.438 95.627 158.016
    普通股股东可获收益 (含非經常性項目) 83.378 140.439 82.438 95.627 158.016
    摊薄净收入 83.378 140.439 82.438 95.627 158.016
    摊薄后加权平均股 40.439 40.836 40.527 41.108 41.708
    扣除特别项目的每股摊薄盈利 2.06182 3.4391 2.03415 2.32624 3.78863
    Dividends per Share - Common Stock Primary Issue 0.72 0.72 0.72 0.72 0.68
    每股正常摊薄盈利 2.1233 3.48503 2.03415 2.33582 3.78863
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 2706.73 2798.36 2374.6 1690.42 1481.62
    现金和短期投资 2096.12 2362.96 1890.43 1271.32 1097.91
    现金等价物 663.4 578.317 829.598 633.808 790.59
    短期投资 1432.72 1784.64 1060.84 637.512 307.323
    应收账款总额，净额 517.513 390.968 420.547 348.803 334.797
    Accounts Receivable - Trade, Net 495.599 365.76 420.547 348.803 334.797
    Prepaid Expenses 0.278 1.114 0.692
    Other Current Assets, Total 93.102 44.441 63.345 69.185 48.215
    Total Assets 3620.92 3802.66 3370.89 2598.61 2125.67
    Property/Plant/Equipment, Total - Net 380.829 411.918 419.33 326.787 81.069
    Property/Plant/Equipment, Total - Gross 567.906 577.775 558.902 444.174 170.563
    Accumulated Depreciation, Total -187.077 -165.857 -139.572 -117.387 -89.494
    Goodwill, Net 123.285 128.246 129.126 130.758 131.387
    Intangibles, Net 0 0.336 0.698 2.303 10.378
    Long Term Investments 43.047 75.176 86.681 89.49 90.644
    Other Long Term Assets, Total 359.003 375.671 355.166 356.349 330.031
    Total Current Liabilities 1070.54 1297.14 1063.93 668.653 749.691
    Payable/Accrued 28.807 31.633 37.961 39.726 37.948
    Accrued Expenses 956.457 1157.04 820.914 552.307 602.122
    Notes Payable/Short Term Debt 0 0 0 26 25.075
    Other Current Liabilities, Total 85.272 108.466 167.084 50.62 84.546
    Total Liabilities 2084.11 2482.29 2139.94 1728.9 1367.55
    Total Long Term Debt 371.774 376.243 338.518 375.062 168.612
    Long Term Debt 371.774 376.243 338.518 375.062 168.612
    Minority Interest 189.607 314.91 258.428 256.534 249.819
    Other Liabilities, Total 452.195 493.997 479.063 428.648 199.425
    Total Equity 1536.81 1320.37 1230.95 869.716 758.12
    Common Stock 0.797 0.748 0.722 0.687 0.659
    Additional Paid-In Capital 2861.77 2458.78 2266.14 2016.52 1818.1
    Retained Earnings (Accumulated Deficit) 1768.1 1418.38 798.573 558.269 364.882
    Treasury Stock - Common -3065.92 -2545.45 -1824.73 -1678.17 -1395.09
    Other Equity, Total -27.942 -12.086 -9.758 -27.596 -30.434
    Total Liabilities & Shareholders’ Equity 3620.92 3802.66 3370.89 2598.61 2125.67
    Total Common Shares Outstanding 38.3473 37.9035 40.7503 39.1761 39.7487
    Note Receivable - Long Term 8.028 12.945 5.283 2.504 0.541
    Current Port. of LT Debt/Capital Leases 0 37.974
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 1814.94 2706.73 2221.51 2076.01 1980.09
    现金和短期投资 1382.33 2096.12 1786.07 1580.01 1551.54
    现金等价物 579.19 663.4 473.066 444.306 454.768
    短期投资 803.142 1432.72 1313 1135.7 1096.77
    应收账款总额，净额 333.793 517.513 356.987 404.466 381.984
    Accounts Receivable - Trade, Net 313.12 495.599 333.809 383.259 358.262
    Other Current Assets, Total 98.812 93.102 78.46 91.539 46.568
    Total Assets 2750.47 3620.92 3151.27 3011.49 2938.36
    Property/Plant/Equipment, Total - Net 388.806 380.829 385.863 392.603 404.688
    Property/Plant/Equipment, Total - Gross 336.318 330.345 323.94 323.825 319.662
    Accumulated Depreciation, Total -194.413 -187.077 -178.125 -176.376 -172.091
    Goodwill, Net 124.116 123.285 119.812 123.429 126.816
    Intangibles, Net 0 0.062 0.154 0.246
    Long Term Investments 43.744 43.047 43.314 42.904 48.163
    Note Receivable - Long Term 11.897 8.028 3.982 1.538 8.534
    Other Long Term Assets, Total 366.972 359.003 376.722 374.849 369.823
    Total Current Liabilities 343.403 1070.54 749.36 670.812 599.26
    Payable/Accrued 28.582 28.807 33.088 38.224 32.443
    Accrued Expenses 230.789 956.457 635.779 550.342 397.091
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 66.863
    Other Current Liabilities, Total 84.032 85.272 80.493 82.246 102.863
    Total Liabilities 1374.54 2084.11 1739.5 1660.93 1528.33
    Total Long Term Debt 372.494 371.774 369.3 371.707 308.498
    Long Term Debt 372.494 371.774 369.3 371.707 308.498
    Minority Interest 193.278 189.607 176.075 170.15 177.632
    Other Liabilities, Total 465.364 452.195 444.769 448.26 442.937
    Total Equity 1375.93 1536.81 1411.77 1350.56 1410.04
    Common Stock 0.81851 0.797 0.796 0.796 0.795
    Additional Paid-In Capital 2931.68 2861.77 2808.53 2746.25 2679.9
    Retained Earnings (Accumulated Deficit) 1819.6 1768.1 1659.48 1607.98 1544.77
    Treasury Stock - Common -3350.48 -3065.92 -3006.25 -2973.09 -2800.59
    Other Equity, Total -25.6835 -27.942 -50.794 -31.371 -14.83
    Total Liabilities & Shareholders’ Equity 2750.47 3620.92 3151.27 3011.49 2938.36
    Total Common Shares Outstanding 38.3453 38.3473 38.8358 39.1371 40.5685
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 531.415 868.573 412.68 353.661 442.851
    经营活动产生的现金 531.376 1384.9 978.371 504.697 849.574
    经营活动产生的现金 28.651 28.655 30.002 35.73 29.374
    Deferred Taxes -0.855 29.078 13.824 -10.503 -3.981
    非现金物品 533.882 441.039 437.872 389.625 308.942
    Cash Taxes Paid 217.696 191.97 111.319 155.478 86.232
    已付现金利息 16.857 17.332 23.748 16.405 17.818
    营运资金的变化 -561.717 17.553 83.993 -263.816 72.388
    投资活动产生的现金 313.303 -705.892 -483.871 -373.471 -212.566
    资本支出 -23.187 -27.971 -53.33 -70.816 -33.324
    其他投资现金流量项目，总计 336.49 -677.921 -430.541 -302.655 -179.242
    融资活动产生的现金 -735.568 -925.321 -307.793 -290.009 -452.927
    融资现金流项目 -47.074 -66.041 -44.375 -56.138 -40.248
    Total Cash Dividends Paid -127.257 -118.762 -106.582 -96.803 -77.302
    股票的发行（报废），净额 -550.293 -729.693 -147.411 -333.296 -315.233
    债务的发行（退还），净额 -10.944 -10.825 -9.425 196.228 -20.144
    外汇效应 -24.281 -4.616 7.631 2.573 -1.37
    现金净变化 84.83 -250.931 194.338 -156.21 182.711
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 92.241 531.415 378.624 286.988 177.094
    Cash From Operating Activities -384.737 531.376 157.173 -168.62 -486.22
    Cash From Operating Activities 5.287 28.651 21.579 14.386 7.219
    Deferred Taxes -2.514 -0.855 -11.3 -8.369 -1.942
    Non-Cash Items 134.622 533.882 419.998 291.55 130.769
    Cash Taxes Paid 33.255 217.696 165.021 140.187 36.867
    Cash Interest Paid 1.79 16.857 10.954 9.164 3.542
    Changes in Working Capital -614.373 -561.717 -651.728 -753.175 -799.36
    Cash From Investing Activities 631.254 313.303 418.515 615.595 693.537
    Capital Expenditures -4.858 -23.187 -19.072 -11.449 -5.491
    Other Investing Cash Flow Items, Total 636.112 336.49 437.587 627.044 699.028
    Cash From Financing Activities -336.987 -735.568 -631.514 -561.818 -329.185
    Financing Cash Flow Items -9.202 -47.074 -40.496 -33.882 -4.44
    Total Cash Dividends Paid -41.193 -127.257 -99.082 -70.868 -41.619
    Issuance (Retirement) of Stock, Net -286.592 -550.293 -491.936 -457.068 -283.126
    Issuance (Retirement) of Debt, Net -10.944 0 0 0
    Foreign Exchange Effects 6.472 -24.281 -49.296 -19.056 -1.531
    Net Change in Cash -83.998 84.83 -105.122 -133.899 -123.399
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6798 3711941 -43876 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9949 3065826 -97878 2023-03-31 LOW
    Hyman (Edward S) Individual Investor 5.6158 2153517 0 2023-04-21 LOW
    JP Morgan Asset Management Investment Advisor 3.4621 1327600 3375 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7157 1041401 1190 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3139 887321 17843 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.2903 878275 7331 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 2.1858 838178 -122761 2023-03-31 HIGH
    Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.8897 724661 101467 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6412 629364 -10575 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 1.6201 621280 42400 2023-03-31 LOW
    Weinberg (John S.) Individual Investor 1.5902 609800 0 2023-04-21 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.4749 565590 735 2023-03-31 MED
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.4313 548860 -371100 2023-03-31 LOW
    Bahl & Gaynor, Inc. Investment Advisor 1.2433 476770 -20321 2023-03-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.0349 396865 17462 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.986 378122 5572 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.9677 371076 324792 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.9618 368813 -2922 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9254 354875 849 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Evercore Company profile

    关于 Evercore Inc.

    Evercore Inc.是一家投资银行和投资管理公司。 公司通过两个部分进行经营。 投资银行和投资管理。 投资银行业务包括咨询业务，公司通过该业务向客户提供有关合并、收购、资产剥离、股东活动和其他战略企业交易的建议，特别是为跨国公司和大型私募股权公司提供交易建议。 该部门还为处于财务转型期的公司以及债权人、股东和收购者提供重组建议。 投资管理部门包括财富管理业务，公司通过该业务为高净值个人和相关实体提供投资咨询、财富管理和信托服务，以及私募股权业务，持有非公司管理的私募股权基金的权益。

    Industry: Investment Banking & Brokerage Services (NEC)

    55 E 52nd St Fl 38
    NEW YORK
    NEW YORK 10055-0002
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    73.27 Price
    +0.450% 1D Chg, %
    多头隔夜费 -0.0154%
    空头隔夜费 -0.0065%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Gold

    1,945.16 Price
    -0.070% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    XRP/USD

    0.48 Price
    +0.570% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00369

    BTC/USD

    27,939.60 Price
    +1.210% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易