CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Evercore Inc. - EVR CFD

109.20
1.1%
1.21
最低: 108.15
最高: 110.23
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 1.21
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Evercore Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 108.01
开仓* 108.15
1 年变化* -1.21%
日范围* 108.15 - 110.23
52 周范围 78.67-137.42
平均交易量(10 天) 284.18K
平均交易量(3 个月) 8.51M
市值 4.52B
市盈率 11.13
流通股 38.35M
收入 2.63B
EPS 9.86
股息(收益率 %) 2.77018
贝塔 1.50
下一个财报发布日期 Jul 25, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 26, 2023 109.20 1.85 1.72% 107.35 110.40 107.35
May 25, 2023 108.01 1.46 1.37% 106.55 108.90 106.01
May 24, 2023 107.85 -0.09 -0.08% 107.94 109.52 105.60
May 23, 2023 108.53 -0.62 -0.57% 109.15 110.74 108.47
May 22, 2023 109.89 1.88 1.74% 108.01 111.00 107.55
May 19, 2023 107.73 -0.79 -0.73% 108.52 109.10 107.27
May 18, 2023 108.27 1.59 1.49% 106.68 108.98 105.94
May 17, 2023 107.49 1.58 1.49% 105.91 108.68 105.38
May 16, 2023 105.06 -1.31 -1.23% 106.37 107.55 104.62
May 15, 2023 107.13 1.78 1.69% 105.35 108.30 104.62
May 12, 2023 105.33 -1.24 -1.16% 106.57 107.57 104.54
May 11, 2023 106.16 -0.52 -0.49% 106.68 107.63 105.46
May 10, 2023 107.49 -0.82 -0.76% 108.31 109.20 106.19
May 9, 2023 107.06 0.67 0.63% 106.39 107.95 105.37
May 8, 2023 107.06 -1.46 -1.35% 108.52 109.34 106.62
May 5, 2023 107.88 0.32 0.30% 107.56 109.23 107.39
May 4, 2023 106.27 1.05 1.00% 105.22 106.96 103.36
May 3, 2023 107.05 -1.03 -0.95% 108.08 110.65 107.05
May 2, 2023 108.20 -1.06 -0.97% 109.26 109.74 105.89
May 1, 2023 110.77 -2.56 -2.26% 113.33 115.38 110.75

Evercore Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Wednesday, May 31, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Evercore Diamonds in the Rough SMID Conference
Evercore Diamonds in the Rough SMID Conference

Forecast

-

Previous

-
Wednesday, June 14, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Evercore ISI Annual Consumer & Retail Conference (Virtual)
Evercore ISI Annual Consumer & Retail Conference (Virtual)

Forecast

-

Previous

-
Thursday, June 15, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Evercore Clean Energy Summit
Evercore Clean Energy Summit

Forecast

-

Previous

-

时间(协调世界时) (UTC)

13:00

国家/地区

US

事件

Evercore Inc Annual Shareholders Meeting
Evercore Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 16, 2023

时间(协调世界时) (UTC)

13:00

国家/地区

US

事件

Evercore Inc Annual Shareholders Meeting
Evercore Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 25, 2023

时间(协调世界时) (UTC)

10:45

国家/地区

US

事件

Q2 2023 Evercore Inc Earnings Release
Q2 2023 Evercore Inc Earnings Release

Forecast

-

Previous

-
Wednesday, September 6, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Evercore ISI TMT Conference
Evercore ISI TMT Conference

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 2778.9 3307.08 2285.32 2028.84 2082.48
收入 2778.9 3307.08 2285.32 2028.84 2082.48
收入成本,共计 27.195 29.174 35.006 33.106 29.241
毛利 2751.7 3277.91 2250.31 1995.73 2053.24
总营业费用 2082.86 2204.65 1758.89 1591.13 1540.4
销售/一般/行政费用,总计 1997.07 2098.19 1607.49 1473.82 1448.61
Depreciation / Amortization 27.713 28.099 26.245 31.023 27.054
异常费用(收入) 3.126 8.561 47.207 11.154 5.033
Other Operating Expenses, Total 27.753 40.627 42.938 42.02 30.461
营业收入 696.042 1102.44 526.433 437.711 542.077
利息收入(费用),非经营净值 7.999 14.161 14.398 10.996 9.294
税前净收入 704.041 1116.6 540.831 448.707 551.371
税后净收入 531.415 868.573 412.68 353.661 443.25
少数股东权益 -54.895 -128.457 -62.106 -56.225 -65.611
未计算非常项目前的净收益 476.52 740.116 350.574 297.436 377.639
净收入 476.52 740.116 350.574 297.436 377.24
普通股股东可获收益 (不含非经常性项目) 476.52 740.116 350.574 297.436 377.639
普通股股东可获收益 (含非經常性項目) 476.52 740.116 350.574 297.436 377.24
摊薄净收入 476.52 740.116 350.574 297.436 377.24
摊薄后加权平均股 41.037 43.321 42.623 43.194 45.279
扣除特别项目的每股摊薄盈利 11.612 17.0845 8.225 6.88605 8.34027
Dividends per Share - Common Stock Primary Issue 2.84 2.65 2.35 2.24 1.9
每股正常摊薄盈利 11.6695 17.2382 9.07011 7.1425 8.42963
非常规项目总计 -0.399
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 576.314 835.494 581.125 635.175 727.104
收入 576.314 835.494 581.125 635.175 727.104
收入成本,共计 6.936 6.693 6.566 6.889 7.047
毛利 569.378 828.801 574.559 628.286 720.057
总营业费用 469.41 625.397 450.726 488.993 517.74
销售/一般/行政费用,总计 442.326 601.678 432.963 465.516 496.912
Depreciation / Amortization 6.573 6.941 7.065 6.597 7.11
异常费用(收入) 2.921 2.594 0 0.532 0
Other Operating Expenses, Total 10.654 7.491 4.132 9.459 6.671
营业收入 106.904 210.097 130.399 146.182 209.364
利息收入(费用),非经营净值 1.468 1.186 2.027 2.274 2.512
税前净收入 108.372 211.283 132.426 148.456 211.876
税后净收入 92.241 152.791 91.636 109.894 177.094
少数股东权益 -8.863 -12.352 -9.198 -14.267 -19.078
未计算非常项目前的净收益 83.378 140.439 82.438 95.627 158.016
净收入 83.378 140.439 82.438 95.627 158.016
普通股股东可获收益 (不含非经常性项目) 83.378 140.439 82.438 95.627 158.016
普通股股东可获收益 (含非經常性項目) 83.378 140.439 82.438 95.627 158.016
摊薄净收入 83.378 140.439 82.438 95.627 158.016
摊薄后加权平均股 40.439 40.836 40.527 41.108 41.708
扣除特别项目的每股摊薄盈利 2.06182 3.4391 2.03415 2.32624 3.78863
Dividends per Share - Common Stock Primary Issue 0.72 0.72 0.72 0.72 0.68
每股正常摊薄盈利 2.1233 3.48503 2.03415 2.33582 3.78863
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 2706.73 2798.36 2374.6 1690.42 1481.62
现金和短期投资 2096.12 2362.96 1890.43 1271.32 1097.91
现金等价物 663.4 578.317 829.598 633.808 790.59
短期投资 1432.72 1784.64 1060.84 637.512 307.323
应收账款总额,净额 517.513 390.968 420.547 348.803 334.797
Accounts Receivable - Trade, Net 495.599 365.76 420.547 348.803 334.797
Prepaid Expenses 0.278 1.114 0.692
Other Current Assets, Total 93.102 44.441 63.345 69.185 48.215
Total Assets 3620.92 3802.66 3370.89 2598.61 2125.67
Property/Plant/Equipment, Total - Net 380.829 411.918 419.33 326.787 81.069
Property/Plant/Equipment, Total - Gross 567.906 577.775 558.902 444.174 170.563
Accumulated Depreciation, Total -187.077 -165.857 -139.572 -117.387 -89.494
Goodwill, Net 123.285 128.246 129.126 130.758 131.387
Intangibles, Net 0 0.336 0.698 2.303 10.378
Long Term Investments 43.047 75.176 86.681 89.49 90.644
Other Long Term Assets, Total 359.003 375.671 355.166 356.349 330.031
Total Current Liabilities 1070.54 1297.14 1063.93 668.653 749.691
Payable/Accrued 28.807 31.633 37.961 39.726 37.948
Accrued Expenses 956.457 1157.04 820.914 552.307 602.122
Notes Payable/Short Term Debt 0 0 0 26 25.075
Other Current Liabilities, Total 85.272 108.466 167.084 50.62 84.546
Total Liabilities 2084.11 2482.29 2139.94 1728.9 1367.55
Total Long Term Debt 371.774 376.243 338.518 375.062 168.612
Long Term Debt 371.774 376.243 338.518 375.062 168.612
Minority Interest 189.607 314.91 258.428 256.534 249.819
Other Liabilities, Total 452.195 493.997 479.063 428.648 199.425
Total Equity 1536.81 1320.37 1230.95 869.716 758.12
Common Stock 0.797 0.748 0.722 0.687 0.659
Additional Paid-In Capital 2861.77 2458.78 2266.14 2016.52 1818.1
Retained Earnings (Accumulated Deficit) 1768.1 1418.38 798.573 558.269 364.882
Treasury Stock - Common -3065.92 -2545.45 -1824.73 -1678.17 -1395.09
Other Equity, Total -27.942 -12.086 -9.758 -27.596 -30.434
Total Liabilities & Shareholders’ Equity 3620.92 3802.66 3370.89 2598.61 2125.67
Total Common Shares Outstanding 38.3473 37.9035 40.7503 39.1761 39.7487
Note Receivable - Long Term 8.028 12.945 5.283 2.504 0.541
Current Port. of LT Debt/Capital Leases 0 37.974
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 1814.94 2706.73 2221.51 2076.01 1980.09
现金和短期投资 1382.33 2096.12 1786.07 1580.01 1551.54
现金等价物 579.19 663.4 473.066 444.306 454.768
短期投资 803.142 1432.72 1313 1135.7 1096.77
应收账款总额,净额 333.793 517.513 356.987 404.466 381.984
Accounts Receivable - Trade, Net 313.12 495.599 333.809 383.259 358.262
Other Current Assets, Total 98.812 93.102 78.46 91.539 46.568
Total Assets 2750.47 3620.92 3151.27 3011.49 2938.36
Property/Plant/Equipment, Total - Net 388.806 380.829 385.863 392.603 404.688
Property/Plant/Equipment, Total - Gross 336.318 330.345 323.94 323.825 319.662
Accumulated Depreciation, Total -194.413 -187.077 -178.125 -176.376 -172.091
Goodwill, Net 124.116 123.285 119.812 123.429 126.816
Intangibles, Net 0 0.062 0.154 0.246
Long Term Investments 43.744 43.047 43.314 42.904 48.163
Note Receivable - Long Term 11.897 8.028 3.982 1.538 8.534
Other Long Term Assets, Total 366.972 359.003 376.722 374.849 369.823
Total Current Liabilities 343.403 1070.54 749.36 670.812 599.26
Payable/Accrued 28.582 28.807 33.088 38.224 32.443
Accrued Expenses 230.789 956.457 635.779 550.342 397.091
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 66.863
Other Current Liabilities, Total 84.032 85.272 80.493 82.246 102.863
Total Liabilities 1374.54 2084.11 1739.5 1660.93 1528.33
Total Long Term Debt 372.494 371.774 369.3 371.707 308.498
Long Term Debt 372.494 371.774 369.3 371.707 308.498
Minority Interest 193.278 189.607 176.075 170.15 177.632
Other Liabilities, Total 465.364 452.195 444.769 448.26 442.937
Total Equity 1375.93 1536.81 1411.77 1350.56 1410.04
Common Stock 0.81851 0.797 0.796 0.796 0.795
Additional Paid-In Capital 2931.68 2861.77 2808.53 2746.25 2679.9
Retained Earnings (Accumulated Deficit) 1819.6 1768.1 1659.48 1607.98 1544.77
Treasury Stock - Common -3350.48 -3065.92 -3006.25 -2973.09 -2800.59
Other Equity, Total -25.6835 -27.942 -50.794 -31.371 -14.83
Total Liabilities & Shareholders’ Equity 2750.47 3620.92 3151.27 3011.49 2938.36
Total Common Shares Outstanding 38.3453 38.3473 38.8358 39.1371 40.5685
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 531.415 868.573 412.68 353.661 442.851
经营活动产生的现金 531.376 1384.9 978.371 504.697 849.574
经营活动产生的现金 28.651 28.655 30.002 35.73 29.374
Deferred Taxes -0.855 29.078 13.824 -10.503 -3.981
非现金物品 533.882 441.039 437.872 389.625 308.942
Cash Taxes Paid 217.696 191.97 111.319 155.478 86.232
已付现金利息 16.857 17.332 23.748 16.405 17.818
营运资金的变化 -561.717 17.553 83.993 -263.816 72.388
投资活动产生的现金 313.303 -705.892 -483.871 -373.471 -212.566
资本支出 -23.187 -27.971 -53.33 -70.816 -33.324
其他投资现金流量项目,总计 336.49 -677.921 -430.541 -302.655 -179.242
融资活动产生的现金 -735.568 -925.321 -307.793 -290.009 -452.927
融资现金流项目 -47.074 -66.041 -44.375 -56.138 -40.248
Total Cash Dividends Paid -127.257 -118.762 -106.582 -96.803 -77.302
股票的发行(报废),净额 -550.293 -729.693 -147.411 -333.296 -315.233
债务的发行(退还),净额 -10.944 -10.825 -9.425 196.228 -20.144
外汇效应 -24.281 -4.616 7.631 2.573 -1.37
现金净变化 84.83 -250.931 194.338 -156.21 182.711
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 92.241 531.415 378.624 286.988 177.094
Cash From Operating Activities -384.737 531.376 157.173 -168.62 -486.22
Cash From Operating Activities 5.287 28.651 21.579 14.386 7.219
Deferred Taxes -2.514 -0.855 -11.3 -8.369 -1.942
Non-Cash Items 134.622 533.882 419.998 291.55 130.769
Cash Taxes Paid 33.255 217.696 165.021 140.187 36.867
Cash Interest Paid 1.79 16.857 10.954 9.164 3.542
Changes in Working Capital -614.373 -561.717 -651.728 -753.175 -799.36
Cash From Investing Activities 631.254 313.303 418.515 615.595 693.537
Capital Expenditures -4.858 -23.187 -19.072 -11.449 -5.491
Other Investing Cash Flow Items, Total 636.112 336.49 437.587 627.044 699.028
Cash From Financing Activities -336.987 -735.568 -631.514 -561.818 -329.185
Financing Cash Flow Items -9.202 -47.074 -40.496 -33.882 -4.44
Total Cash Dividends Paid -41.193 -127.257 -99.082 -70.868 -41.619
Issuance (Retirement) of Stock, Net -286.592 -550.293 -491.936 -457.068 -283.126
Issuance (Retirement) of Debt, Net -10.944 0 0 0
Foreign Exchange Effects 6.472 -24.281 -49.296 -19.056 -1.531
Net Change in Cash -83.998 84.83 -105.122 -133.899 -123.399
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6798 3711941 -43876 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.9949 3065826 -97878 2023-03-31 LOW
Hyman (Edward S) Individual Investor 5.6158 2153517 0 2023-04-21 LOW
JP Morgan Asset Management Investment Advisor 3.4621 1327600 3375 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7157 1041401 1190 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3139 887321 17843 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2903 878275 7331 2023-03-31 LOW
Millennium Management LLC Hedge Fund 2.1858 838178 -122761 2023-03-31 HIGH
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.8897 724661 101467 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6412 629364 -10575 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 1.6201 621280 42400 2023-03-31 LOW
Weinberg (John S.) Individual Investor 1.5902 609800 0 2023-04-21 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.4749 565590 735 2023-03-31 MED
Hotchkis and Wiley Capital Management, LLC Investment Advisor 1.4313 548860 -371100 2023-03-31 LOW
Bahl & Gaynor, Inc. Investment Advisor 1.2433 476770 -20321 2023-03-31 LOW
Boston Partners Investment Advisor/Hedge Fund 1.0349 396865 17462 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.986 378122 5572 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.9677 371076 324792 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.9618 368813 -2922 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9254 354875 849 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Evercore Company profile

关于 Evercore Inc.

Evercore Inc.是一家投资银行和投资管理公司。 公司通过两个部分进行经营。 投资银行和投资管理。 投资银行业务包括咨询业务,公司通过该业务向客户提供有关合并、收购、资产剥离、股东活动和其他战略企业交易的建议,特别是为跨国公司和大型私募股权公司提供交易建议。 该部门还为处于财务转型期的公司以及债权人、股东和收购者提供重组建议。 投资管理部门包括财富管理业务,公司通过该业务为高净值个人和相关实体提供投资咨询、财富管理和信托服务,以及私募股权业务,持有非公司管理的私募股权基金的权益。

Industry: Investment Banking & Brokerage Services (NEC)

55 E 52nd St Fl 38
NEW YORK
NEW YORK 10055-0002
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.27 Price
+0.450% 1D Chg, %
多头隔夜费 -0.0154%
空头隔夜费 -0.0065%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,945.16 Price
-0.070% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.48 Price
+0.570% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00369

BTC/USD

27,939.60 Price
+1.210% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易