CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Equinix Inc - EQIX CFD

722.98
1.21%
2.40
最低: 716.53
最高: 726.9
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 2.40
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 0.1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Equinix Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 731.82
开盘价* 720.35
1 年变化* 1.56%
日范围* 716.53 - 726.9
52 周范围 494.89-776.35
平均交易量(10 天) 360.46K
平均交易量(3 个月) 8.62M
市值 67.83B
市盈率 95.93
流通股 92.54M
收入 7.10B
EPS 7.64
股息(收益率 %) 1.69168
贝塔 0.59
下一个财报发布日期 Feb 15, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 6, 2023 722.98 1.37 0.19% 721.61 727.29 709.41
Feb 3, 2023 731.82 -4.89 -0.66% 736.71 741.17 724.05
Feb 2, 2023 751.74 12.77 1.73% 738.97 761.98 738.97
Feb 1, 2023 736.82 11.71 1.61% 725.11 742.54 713.62
Jan 31, 2023 737.26 18.52 2.58% 718.74 741.75 718.73
Jan 30, 2023 723.75 1.25 0.17% 722.50 736.88 719.88
Jan 27, 2023 728.83 4.88 0.67% 723.95 733.79 723.95
Jan 26, 2023 728.02 10.55 1.47% 717.47 730.07 717.08
Jan 25, 2023 718.57 11.14 1.57% 707.43 721.21 700.42
Jan 24, 2023 719.05 7.55 1.06% 711.50 729.51 707.30
Jan 23, 2023 715.82 8.02 1.13% 707.80 723.42 706.28
Jan 20, 2023 718.90 18.79 2.68% 700.11 720.12 691.83
Jan 19, 2023 701.58 2.27 0.32% 699.31 709.25 695.63
Jan 18, 2023 701.69 -7.37 -1.04% 709.06 716.50 697.97
Jan 17, 2023 716.85 -1.40 -0.19% 718.25 723.39 710.78
Jan 13, 2023 720.76 10.51 1.48% 710.25 725.43 710.25
Jan 12, 2023 725.00 10.95 1.53% 714.05 725.00 702.84
Jan 11, 2023 713.97 25.30 3.67% 688.67 720.76 688.67
Jan 10, 2023 694.38 24.33 3.63% 670.05 695.26 670.04
Jan 9, 2023 680.25 7.45 1.11% 672.80 687.33 667.96

Equinix Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 3611.99 4368.43 5071.65 5562.14 5998.54 6635.54
收入 3611.99 4368.43 5071.65 5562.14 5998.54 6635.54
收入成本,共计 1820.87 2193.15 2605.48 2810.18 3074.34 3472.42
毛利 1791.12 2175.28 2466.18 2751.96 2924.21 3163.11
总营业费用 3005.53 3625.19 4145.65 4445.33 5091.42 5642.5
销售/一般/行政费用,总计 1133.3 1327.63 1460.4 1586.06 1809.34 2043.03
异常费用(收入) 51.353 104.407 79.777 49.086 207.744 127.049
营业收入 606.463 743.242 926.006 1116.81 907.124 993.037
利息收入(费用),非经营净值 -388.68 -465.623 -507.012 -415.053 -397.812 -333.438
其他,净值 -57.924 9.213 14.044 -9.156 6.913 -50.647
税前净收入 159.859 286.832 433.038 692.597 516.225 608.952
税后净收入 114.408 44.495 358.859 507.245 370.074 499.728
少数股东权益 0 0 0.205 -0.297 0.463
未计算非常项目前的净收益 114.408 44.495 358.859 507.45 369.777 500.191
非常规项目总计 12.392 188.487 6.5 0
净收入 126.8 232.982 365.359 507.45 369.777 500.191
普通股股东可获收益 (不含非经常性项目) 114.408 44.495 358.859 507.45 369.777 500.191
普通股股东可获收益 (含非經常性項目) 126.8 232.982 365.359 507.45 369.777 500.191
摊薄调整 0
摊薄净收入 126.8 232.982 365.359 507.45 369.777 500.191
摊薄后加权平均股 70.816 77.535 80.197 84.679 88.41 90.409
扣除特别项目的每股摊薄盈利 1.61557 0.57387 4.47472 5.99263 4.18252 5.53254
Dividends per Share - Common Stock Primary Issue 6.94 7.75 8.84 9.66 10.44 11.27
每股正常摊薄盈利 2.13455 1.44915 5.29908 6.41717 5.86705 6.97482
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 1596.06 1657.92 1675.18 1706.38 1734.45
收入 1596.06 1657.92 1675.18 1706.38 1734.45
收入成本,共计 811.217 865.12 895.363 910.435 915.875
毛利 784.847 792.799 779.813 795.943 818.572
总营业费用 1311.46 1481.72 1392.88 1456.44 1466.6
销售/一般/行政费用,总计 484.283 507.615 507.909 533.509 545.198
异常费用(收入) 15.96 108.99 -10.396 12.495 5.529
营业收入 284.604 176.194 282.3 249.939 267.845
利息收入(费用),非经营净值 -88.952 -86.857 -78.532 -79.097 -77.859
其他,净值 -6.95 -39.377 1.482 -5.802 -9.549
税前净收入 188.702 49.96 205.25 165.04 180.437
税后净收入 156.074 68.487 152.026 123.141 147.693
少数股东权益 0.288 -0.148 0.19 0.133 -0.24
未计算非常项目前的净收益 156.362 68.339 152.216 123.274 147.453
净收入 156.362 68.339 152.216 123.274 147.453
普通股股东可获收益 (不含非经常性项目) 156.362 68.339 152.216 123.274 147.453
普通股股东可获收益 (含非經常性項目) 156.362 68.339 152.216 123.274 147.453
摊薄净收入 156.362 68.339 152.216 123.274 147.453
摊薄后加权平均股 89.842 90.104 90.467 91.03 91.162
扣除特别项目的每股摊薄盈利 1.74041 0.75845 1.68256 1.35421 1.61748
Dividends per Share - Common Stock Primary Issue 2.66 2.87 2.87 2.87 2.87
每股正常摊薄盈利 1.88734 1.78673 1.58729 1.45282 1.66713
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 1467.53 2249.13 1515.68 2872.62 2609.16 2957.1
现金和短期投资 805.957 1444.96 672.876 1905.36 1618.31 1653.79
Cash 345.119 985.382
现金等价物 400.388 427.135 606.166 1869.58 1604.87 1536.36
短期投资 60.45 32.446 66.71 35.788 13.438 117.432
应收账款总额,净额 545.056 695.071 750.753 858.34 860.219 934.548
Accounts Receivable - Trade, Net 396.245 576.313 639.897 699.167 690.272 747.201
Prepaid Expenses 79.258 64.832 70.433 55.954 61.424 65.224
Other Current Assets, Total 37.255 44.262 21.62 52.957 69.205 303.539
Total Assets 12608.4 18691.5 20244.6 23965.6 27006.8 27918.7
Property/Plant/Equipment, Total - Net 7199.21 9394.6 11026 13628 15978.1 16728.2
Property/Plant/Equipment, Total - Gross 10650.9 13738.8 15996.7 19562.6 23154.4 24985.3
Accumulated Depreciation, Total -3451.69 -4344.24 -4970.63 -5934.65 -7176.27 -8257.09
Goodwill, Net 2986.06 4411.76 4836.39 4781.86 5472.55 5372.07
Intangibles, Net 719.231 2384.97 2333.3 2102.39 2170.95 1935.27
Long Term Investments 10.042 9.243 0 59.737 163.071 245.049
Other Long Term Assets, Total 226.298 241.75 328.656 260.325 290.948 300.021
Total Current Liabilities 1028.69 1242.73 1515.07 2157.86 2024.75 1605.95
Accounts Payable 60.211 101.744 96.98 52.232 77.705 84.084
Accrued Expenses 666.37 837.88 839.124 1155.63 1222.52 1126.42
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 168.974 143.196 451.972 796.066 370.158 180.928
Other Current Liabilities, Total 133.14 159.914 126.995 153.938 354.368 214.519
Total Liabilities 8242.54 11841.7 13025.4 15125 16372.9 17036.6
Total Long Term Debt 6590.6 9937.22 10880.5 11030 12090.3 13560.4
Long Term Debt 5179.86 8316.97 9439.45 9599.11 10305.5 11570.7
Capital Lease Obligations 1410.74 1620.26 1441.08 1430.88 1784.82 1989.67
Deferred Income Tax 274.341 252.287 247.849 247.179 290.366 340.287
Other Liabilities, Total 348.907 409.423 381.914 1690.2 1967.26 1530.3
Total Equity 4365.83 6849.79 7219.28 8840.61 10634 10882.1
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.072 0.079 0.081 0.086 0.089 0.091
Additional Paid-In Capital 7413.52 10121.3 10751.3 12696.4 15028.4 15984.6
Retained Earnings (Accumulated Deficit) -1951.06 -2340.1 -2441.25 -2777.04 -3358.97 -3904.65
Treasury Stock - Common -147.559 -146.32 -145.161 -144.256 -122.118 -112.208
Unrealized Gain (Loss) 2.11 2.124 0 0
Other Equity, Total -951.252 -787.313 -945.702 -934.613 -913.368 -1085.75
Total Liabilities & Shareholders’ Equity 12608.4 18691.5 20244.6 23965.6 27006.8 27918.7
Total Common Shares Outstanding 71.409 79.0381 80.7223 85.3084 89.1342 90.5714
Total Preferred Shares Outstanding 0 0 0 0 0 0
Note Receivable - Long Term 204.596 260.726 322.028 380.996
Minority Interest -0.224 0.13 -0.318
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 2849.72 3148.06 2899.36 2957.1 3062.8
现金和短期投资 1757.22 1799.73 1379.1 1536.36 1695.31
现金等价物 1752.99 1799.73 1379.1 1536.36 1695.31
短期投资 4.229 0 0 0
应收账款总额,净额 684.642 726.382 792.101 681.809 780.404
Accounts Receivable - Trade, Net 684.642 726.382 792.101 681.809 780.404
Other Current Assets, Total 407.856 621.953 728.162 738.934 587.087
Total Assets 27317 27930.4 27774.1 27918.7 28023.2
Property/Plant/Equipment, Total - Net 16174.5 16515.7 16632.9 16728.2 16747.2
Goodwill, Net 5387.6 5411.12 5401.74 5372.07 5316.08
Intangibles, Net 2092.25 2047.52 1994.02 1935.27 1877.54
Other Long Term Assets, Total 812.923 807.97 846.08 926.066 742.254
Total Current Liabilities 1833.58 1683.37 1781.14 1605.95 1607.01
Payable/Accrued 742.3 767.963 844.056 879.144 811.157
Accrued Expenses 498.798 453.436 497.493 331.363 382.847
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 379.293 190.9 216.093 180.928 180.404
Other Current Liabilities, Total 213.189 271.072 223.494 214.519 232.606
Total Liabilities 16740.2 17283.9 17205.4 17036.6 17080.3
Total Long Term Debt 12826.9 13638.7 13547.7 13560.4 13672.6
Long Term Debt 10914.4 11638.7 11561.4 11570.7 11645.4
Capital Lease Obligations 1912.51 2000.01 1986.27 1989.67 2027.23
Minority Interest -0.159 0 -0.19 -0.318 -0.075
Other Liabilities, Total 2079.79 1961.83 1876.75 1870.59 1800.83
Total Equity 10576.8 10646.5 10568.8 10882.1 10942.9
Common Stock 0.09 0.09 0.09 0.091 0.091
Additional Paid-In Capital 15166.4 15360.7 15488.8 15984.6 16145.4
Retained Earnings (Accumulated Deficit) -3463.03 -3655.96 -3765.72 -3904.65 -4041.77
Treasury Stock - Common -117.786 -117.27 -112.696 -112.208 -107.949
Other Equity, Total -1008.85 -941.114 -1041.76 -1085.75 -1052.91
Total Liabilities & Shareholders’ Equity 27317 27930.4 27774.1 27918.7 28023.2
Total Common Shares Outstanding 89.5745 89.7502 90.0412 90.5714 91.0138
Preferred Stock - Non Redeemable, Net 0
Total Preferred Shares Outstanding 0
Long Term Investments 277.315
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 126.8 232.982 365.359 507.245 370.074 499.728
经营活动产生的现金 1019.35 1439.23 1815.43 1992.73 2309.83 2547.21
经营活动产生的现金 714.345 865.472 1024.07 1088.56 1224.32 1450.81
Amortization 122.862 177.008 203.416 196.278 199.047 205.484
非现金物品 188.38 260.105 266.594 293.965 484.212 523.922
Cash Taxes Paid 39.32 72.641 93.375 136.583 143.934 134.411
已付现金利息 350.083 444.793 496.795 553.815 498.408 426.439
营运资金的变化 -133.034 -96.334 -44.016 -93.319 32.171 -132.734
投资活动产生的现金 -2045.67 -5400.83 -3075.53 -1944.57 -3426.97 -3006.74
资本支出 -1113.36 -1378.72 -2096.17 -2079.52 -2282.5 -2751.51
其他投资现金流量项目,总计 -932.303 -4022.1 -979.354 134.954 -1144.47 -255.226
融资活动产生的现金 -897.065 4607.86 470.912 1202.08 815.526 413.765
融资现金流项目 22.747 -40.251 38.643 28.677 19.882 52.526
Total Cash Dividends Paid -499.463 -621.497 -738.6 -836.164 -947.933 -1042.91
股票的发行(报废),净额 0 2481.42 388.172 1660.98 1981.38 497.87
债务的发行(退还),净额 -420.349 2788.19 782.697 348.593 -237.798 906.278
外汇效应 -21.8 31.187 -33.907 8.766 40.702 -30.474
现金净变化 -1945.18 677.454 -823.097 1259.01 -260.918 -76.241
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 156.074 224.561 376.587 499.728 147.693
Cash From Operating Activities 391.158 990.355 1655.1 2547.21 581.123
Cash From Operating Activities 341.622 706.184 1074.76 1450.81 385.771
Amortization 53.395 105.074 155.428 205.484 49.569
Non-Cash Items 107.551 321.134 411.326 523.922 102.541
Changes in Working Capital -267.484 -366.598 -363.001 -132.734 -104.451
Cash From Investing Activities -635.684 -1364.41 -2186.04 -3006.74 -258.759
Capital Expenditures -563.598 -1255.83 -1934.11 -2751.51 -412.518
Other Investing Cash Flow Items, Total -72.086 -108.581 -251.935 -255.226 153.759
Cash From Financing Activities 412.654 587.33 320.943 413.765 -168.915
Financing Cash Flow Items 36.882 14.932 52.526 52.526 36.51
Total Cash Dividends Paid -263.039 -521.092 -783.454 -1042.91 -289.669
Issuance (Retirement) of Stock, Net 0 99.599 99.599 497.87
Issuance (Retirement) of Debt, Net 638.811 993.891 952.272 906.278 84.244
Foreign Exchange Effects -22.019 -17.054 -24.139 -30.474 4.593
Net Change in Cash 146.109 196.22 -234.137 -76.241 158.042
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.8481 11889360 81949 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.5828 6091600 151331 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0995 5644344 31216 2022-09-30 LOW
Capital International Investors Investment Advisor 3.9349 3641242 1356837 2022-09-30 LOW
Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 2.226 2059861 -146475 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0737 1918940 6118 2022-09-30 LOW
APG Asset Management US, Inc. Pension Fund 1.6004 1480971 -50131 2022-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 1.5767 1459063 -17425 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.4574 1348684 -36426 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.3759 1273240 30981 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3248 1225904 9878 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2867 1190662 87195 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.2672 1172682 -555866 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1325 1048029 -46554 2022-09-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.1153 1032087 -148679 2022-09-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.0158 940022 -46489 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.9778 904814 12242 2022-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9498 878971 -10840 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.9222 853357 3005 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8735 808305 -23207 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Equinix Company profile

关于 Equinix Inc

Equinix, Inc.(Equinix)是一家数字基础设施公司。 该公司提供主机代管空间及相关产品。 Equinix 为全球企业、内容提供商、金融公司及网络服务提供商提供连接其信息资产的洞察力。 公司的分部包括美洲、欧洲、中东和非洲以及亚太地区。 Equinix的平台Equinix,结合了美洲(AMER)、亚太(APAC)及欧洲、中东和非洲(EMEA)地区的国际商业交易所(IBX)数据中心、互联解决方案、边缘服务、商业和数字生态系统以及咨询和支持的全球覆盖面。 Equinix 在世界各地的互联数据中心使其客户能够将他们追踪其数字优势所需的基础设施汇集在一起并进行互联。 它根据每个客户的主机代管、互联及管理信息技术服务需求,为其提供业务合作伙伴及解决方案的选择。

Industry: Commercial REITs (NEC)

1 Lagoon Dr
REDWOOD CITY
CALIFORNIA 94065-1562
US

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,514.70 Price
+0.430% 1D Chg, %
多头隔夜费 -0.0189%
空头隔夜费 0.0076%
隔夜费时间 22:00 (UTC)
价差 1.8

Natural Gas

2.50 Price
-1.150% 1D Chg, %
多头隔夜费 -0.1182%
空头隔夜费 0.0836%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

75.83 Price
+1.340% 1D Chg, %
多头隔夜费 -0.0239%
空头隔夜费 0.0084%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,051.00 Price
+0.350% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 66.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易