CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Ecolab Inc. - ECL CFD

    176.80
    0.9%
    0.31
    最低: 173.8
    最高: 176.83
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.31
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Ecolab Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    关键数据
    前收盘价* 175.22
    开仓* 174.57
    1 年变化* 2.21%
    日范围* 173.8 - 176.83
    52 周范围 131.04-179.77
    平均交易量（10 天） 1.08M
    平均交易量（3 个月) 22.65M
    市值 49.90B
    市盈率 43.48
    流通股 284.70M
    收入 14.49B
    EPS 4.03
    股息（收益率 %） 1.2097
    贝塔 1.01
    下一个财报发布日期 Jul 24, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 8, 2023 176.80 2.48 1.42% 174.32 176.92 173.00
    Jun 7, 2023 175.22 3.80 2.22% 171.42 175.75 171.42
    Jun 6, 2023 173.02 2.13 1.25% 170.89 173.52 170.88
    Jun 5, 2023 173.28 1.43 0.83% 171.85 174.81 171.08
    Jun 2, 2023 172.92 4.21 2.50% 168.71 174.00 168.71
    Jun 1, 2023 168.97 5.01 3.06% 163.96 169.69 163.95
    May 31, 2023 164.93 0.67 0.41% 164.26 166.72 163.82
    May 30, 2023 165.67 0.30 0.18% 165.37 166.94 164.34
    May 26, 2023 166.77 0.90 0.54% 165.87 167.60 165.31
    May 25, 2023 166.64 -0.21 -0.13% 166.85 167.72 165.08
    May 24, 2023 167.52 1.59 0.96% 165.93 168.24 165.29
    May 23, 2023 167.46 -3.46 -2.02% 170.92 171.37 166.63
    May 22, 2023 172.87 -0.92 -0.53% 173.79 175.34 172.76
    May 19, 2023 175.13 0.74 0.42% 174.39 175.54 173.66
    May 18, 2023 174.81 2.05 1.19% 172.76 174.96 171.67
    May 17, 2023 174.33 2.03 1.18% 172.30 174.62 171.73
    May 16, 2023 172.45 0.10 0.06% 172.35 173.46 171.81
    May 15, 2023 173.65 0.64 0.37% 173.01 174.31 172.38
    May 12, 2023 174.06 0.55 0.32% 173.51 175.99 172.77
    May 11, 2023 173.99 -0.73 -0.42% 174.72 174.82 172.50

    Ecolab Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Friday, June 16, 2023

    时间（协调世界时） (UTC)

    12:00

    国家/地区

    US

    事件

    Ecolab Inc
    Ecolab Inc

    Forecast

    -

    Previous

    -
    Monday, July 24, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q2 2023 Ecolab Inc Earnings Release
    Q2 2023 Ecolab Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q3 2023 Ecolab Inc Earnings Release
    Q3 2023 Ecolab Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 14187.8 12733.1 11790.2 14906.3 14668.2
    收入 14187.8 12733.1 11790.2 14906.3 14668.2
    收入成本，共计 8761.1 7521.9 6870.1 8697.7 8608.9
    毛利 5426.7 5211.2 4920.1 6208.6 6059.3
    总营业费用 12574.7 11204.8 10478.3 12902.2 12721.2
    销售/一般/行政费用，总计 3653.8 3416.1 3309.1 3987.5 3892.2
    利息费用（收入) - 净运营 -30 84.1
    异常费用（收入） 159.8 266.8 299.1 247 136
    营业收入 1613.1 1528.3 1311.9 2004.1 1947
    利息收入（费用），非经营净值 -243.6 -185.2 -206.4 -191 -222.3
    其他，净值 -26.1 71.1 55.9 85.8 79.9
    税前净收入 1343.4 1414.2 1161.4 1898.9 1804.6
    税后净收入 1108.9 1144 984.8 1573.1 1540.5
    少数股东权益 -17.2 -14.1 -17.4 -17.3 -11.2
    未计算非常项目前的净收益 1091.7 1129.9 967.4 1555.8 1529.3
    净收入 1091.7 1129.9 -1205.1 1558.9 1429.1
    普通股股东可获收益 (不含非经常性项目) 1091.7 1129.9 967.4 1555.8 1529.3
    普通股股东可获收益 (含非經常性項目) 1091.7 1129.9 -1205.1 1558.9 1429.1
    摊薄净收入 1091.7 1129.9 -1205.1 1558.9 1429.1
    摊薄后加权平均股 286.6 289.1 287 292.5 292.8
    扣除特别项目的每股摊薄盈利 3.80914 3.90834 3.37073 5.31897 5.22302
    Dividends per Share - Common Stock Primary Issue 2.04 1.92 1.88 1.84 1.64
    每股正常摊薄盈利 4.26737 4.63753 4.26624 6.01853 5.6204
    非常规项目总计 0 0 -2172.5 3.1 -100.2
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 3571.6 3671.2 3669.3 3580.6 3266.7
    收入 3571.6 3671.2 3669.3 3580.6 3266.7
    收入成本，共计 2202 2246.7 2284.5 2209.4 2020.5
    毛利 1369.6 1424.5 1384.8 1371.2 1246.2
    总营业费用 3220 3196.6 3211.1 3154.8 3012.2
    销售/一般/行政费用，总计 990.3 922.1 876.9 940.1 914.7
    异常费用（收入） 27.7 27.8 49.7 5.3 77
    营业收入 351.6 474.6 458.2 425.8 254.5
    利息收入（费用），非经营净值 -74.2 -69.5 -65.1 -56 -53
    其他，净值 13.1 -83.5 19.1 19.5 18.8
    税前净收入 290.5 321.6 412.2 389.3 220.3
    税后净收入 238.1 269.5 352 312.7 174.7
    少数股东权益 -4.7 -5.1 -4.9 -4.4 -2.8
    未计算非常项目前的净收益 233.4 264.4 347.1 308.3 171.9
    非常规项目总计 0
    净收入 233.4 264.4 347.1 308.3 171.9
    普通股股东可获收益 (不含非经常性项目) 233.4 264.4 347.1 308.3 171.9
    普通股股东可获收益 (含非經常性項目) 233.4 264.4 347.1 308.3 171.9
    摊薄净收入 233.4 264.4 347.1 308.3 171.9
    摊薄后加权平均股 285.9 285.4 286.3 286.6 288.1
    扣除特别项目的每股摊薄盈利 0.81637 0.92642 1.21236 1.07572 0.59667
    Dividends per Share - Common Stock Primary Issue 0.53 0.51 0.51 0.51 0.51
    每股正常摊薄盈利 0.89578 1.00599 1.36061 1.09057 0.80861
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 5494.2 4687.1 5117.4 4828.4 4677.7
    现金和短期投资 598.6 359.9 1260.2 186.4 114.7
    现金等价物 598.6 359.9 1260.2 186.4 114.7
    应收账款总额，净额 2882.2 2629.7 2442.4 2930.2 2806.7
    Accounts Receivable - Trade, Net 2698.1 2478.4 2273.8 2796.5 2662.5
    Total Inventory 1792.8 1491.8 1285.2 1505.6 1546.4
    Other Current Assets, Total 96.7 84.5 30.5 87.4 77.8
    Total Assets 21464.3 21206.4 18126 20869.1 20074.5
    Property/Plant/Equipment, Total - Net 3741.6 3685.3 3548.7 4532.4 3836
    Property/Plant/Equipment, Total - Gross 7704.1 7576.6 7205.2 8597.7 7439.5
    Accumulated Depreciation, Total -3962.5 -3891.3 -3656.5 -4065.3 -3603.5
    Goodwill, Net 8012.7 8063.9 6006.9 7251.7 7078
    Intangibles, Net 3680.7 4224.1 2977 3672.5 3797.7
    Other Long Term Assets, Total 535.1 546 476 584.1 685.1
    Total Current Liabilities 4210.4 3553.2 2932.2 3630.6 3685.6
    Accounts Payable 1728.2 1384.2 1160.6 1284.3 1255.6
    Accrued Expenses 823.5 826.5 798.4 907 741.1
    Notes Payable/Short Term Debt 3.7 408.5 15.5 79.7 342.2
    Current Port. of LT Debt/Capital Leases 501.4 2.5 1.8 300.9 401.4
    Other Current Liabilities, Total 1153.6 931.5 955.9 1058.7 945.3
    Total Liabilities 14228.2 13982.2 11959.5 12183.8 12071.3
    Total Long Term Debt 8075.3 8347.2 6669.3 5973.5 6301.6
    Long Term Debt 8075.3 8347.2 6669.3 5973.5 6301.6
    Deferred Income Tax 505.6 622 483.9 740.4 764.6
    Minority Interest 22.5 28.9 35 40.5 50.4
    Other Liabilities, Total 1414.4 1430.9 1839.1 1798.8 1269.1
    Total Equity 7236.1 7224.2 6166.5 8685.3 8003.2
    Common Stock 364.7 364.1 362.6 359.6 357
    Additional Paid-In Capital 6580.2 6464.6 6235 5907.1 5633.2
    Retained Earnings (Accumulated Deficit) 9318.8 8814.5 8243 9993.7 8909.5
    Treasury Stock - Common -7301 -6784.2 -6679.7 -5485.4 -5134.8
    Other Equity, Total -1726.6 -1634.8 -1994.4 -2089.7 -1761.7
    Total Liabilities & Shareholders’ Equity 21464.3 21206.4 18126 20869.1 20074.5
    Total Common Shares Outstanding 284.5 286.9 285.7 288.4 287.7
    Prepaid Expenses 123.9 121.2 99.1 118.8 132.1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 5272.8 5494.2 5099.3 4905 4604.5
    现金和短期投资 419.4 598.6 112.9 124.9 99.4
    现金等价物 419.4 598.6 112.9 124.9 99.4
    应收账款总额，净额 2873.5 2882.2 2880.4 2826.7 2662.1
    Accounts Receivable - Trade, Net 2667.8 2698.1 2714.3 2668 2508.2
    Total Inventory 1727.3 1792.8 1802.7 1720.7 1589.9
    Prepaid Expenses 150.7 123.9 129.3 133 155.7
    Other Current Assets, Total 101.9 96.7 174 99.7 97.4
    Total Assets 21251.5 21464.3 21037 21163.6 21067.2
    Property/Plant/Equipment, Total - Net 3743.3 3741.6 3687.9 3664.8 3671.5
    Property/Plant/Equipment, Total - Gross 7818.9 7704.1 7704.6 7699.9 7687.7
    Accumulated Depreciation, Total -4075.6 -3962.5 -4016.7 -4035.1 -4016.2
    Goodwill, Net 8062.2 8012.7 7741.4 7935.9 8081
    Intangibles, Net 3616.8 3680.7 3915 4030.6 4138.3
    Other Long Term Assets, Total 556.4 535.1 593.4 627.3 571.9
    Total Current Liabilities 4489.6 4210.4 3772.3 3806 3631.3
    Accounts Payable 1469.9 1728.2 1584.4 1524.8 1423.9
    Accrued Expenses 788.2 823.5 745.9 763.2 773.2
    Notes Payable/Short Term Debt 9.2 3.7 495.3 615.8 490.6
    Current Port. of LT Debt/Capital Leases 1108.9 501.4 2.6 2.5 2.5
    Other Current Liabilities, Total 1113.4 1153.6 944.1 899.7 941.1
    Total Liabilities 13907.3 14228.2 13974.4 14070.2 13985.6
    Total Long Term Debt 7521.7 8075.3 8026.7 8167.8 8267.2
    Long Term Debt 7521.7 8075.3 8026.7 8167.8 8267.2
    Deferred Income Tax 496.1 505.6 577.1 630.4 619.2
    Minority Interest 20.8 22.5 27.3 25 23.5
    Other Liabilities, Total 1379.1 1414.4 1571 1441 1444.4
    Total Equity 7344.2 7236.1 7062.6 7093.4 7081.6
    Common Stock 365 364.7 364.6 364.5 364.5
    Additional Paid-In Capital 6626.5 6580.2 6551.8 6529.8 6501.5
    Retained Earnings (Accumulated Deficit) 9401.3 9318.8 9205.1 9003.3 8840.4
    Treasury Stock - Common -7311.4 -7301 -7228.4 -7186.3 -7061.2
    Other Equity, Total -1737.2 -1726.6 -1830.5 -1617.9 -1563.6
    Total Liabilities & Shareholders’ Equity 21251.5 21464.3 21037 21163.6 21067.2
    Total Common Shares Outstanding 284.7 284.5 284.8 284.989 285.7
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 1108.9 1144 984.8 1576.2 1440.3
    经营活动产生的现金 1788.4 2061.9 1860.2 2420.7 2277.7
    经营活动产生的现金 618.5 604.4 594.3 654.1 621.3
    Amortization 320.2 238.7 218.4 319.2 317
    Deferred Taxes -142.6 -1.1 -45.8 -37.6 85.1
    非现金物品 160.1 75.3 317.7 -11.8 133.8
    Cash Taxes Paid 308.9 275.7 366.9 356.3 395.2
    已付现金利息 222.4 208.7 262.5 189.4 206.4
    营运资金的变化 -276.7 0.6 -209.2 -79.4 -319.8
    投资活动产生的现金 -716.8 -4579.7 -414.5 -1199.1 -1030
    资本支出 -712.8 -643 -489 -800.6 -847.1
    其他投资现金流量项目，总计 -4 -3936.7 74.5 -398.5 -182.9
    融资活动产生的现金 -837.3 1603.2 -341.8 -1349.6 -1172.7
    融资现金流项目 164.9 -18 -96.7 24.8 -18.5
    Total Cash Dividends Paid -602.8 -566.4 -560.8 -554.9 -496.5
    股票的发行（报废），净额 -489.1 36.9 95.3 -166.9 -447.9
    债务的发行（退还），净额 89.7 2150.7 220.4 -652.6 -209.8
    外汇效应 4.4 14.3 -30.1 20.4 7.6
    现金净变化 238.7 -900.3 1073.8 -107.6 82.6
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 238.1 1108.9 839.4 487.4 174.7
    Cash From Operating Activities 198.2 1788.4 929.2 492.5 170.1
    Cash From Operating Activities 158.7 618.5 463.4 311.2 155.2
    Amortization 75.6 320.2 238.8 158.2 79.5
    Deferred Taxes -18 -142.6 -106.6 -57.6 -15.7
    Non-Cash Items -5.6 160.1 31.3 11.7 1.1
    Changes in Working Capital -250.6 -276.7 -537.1 -418.4 -224.7
    Cash From Investing Activities -189.4 -716.8 -506.4 -310.8 -129.2
    Capital Expenditures -173.7 -712.8 -510 -317.5 -148.7
    Other Investing Cash Flow Items, Total -15.7 -4 3.6 6.7 19.5
    Cash From Financing Activities -166.4 -837.3 -675.6 -428.2 -305.3
    Financing Cash Flow Items -19.1 164.9 106.4 54 19.5
    Total Cash Dividends Paid -157.7 -602.8 -445 -300.1 -154
    Issuance (Retirement) of Stock, Net 4.9 -489.1 -424.6 -390.1 -252.9
    Issuance (Retirement) of Debt, Net 5.5 89.7 87.6 208 82.1
    Foreign Exchange Effects -21.6 4.4 5.8 11.5 3.9
    Net Change in Cash -179.2 238.7 -247 -235 -260.5
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Cascade Investment, L.L.C. Investment Advisor 10.9455 31164142 478588 2022-08-18
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.8262 22282898 42709 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2344 12056226 -89368 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.9784 11327373 96475 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9441 11229633 141180 2023-03-31 LOW
    Aristotle Capital Management, LLC Investment Advisor 1.857 5287217 10303 2023-03-31 LOW
    Bill & Melinda Gates Foundation Trust Endowment Fund 1.8327 5218044 0 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6198 4611872 64844 2023-03-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.2256 3489649 -230428 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.0606 3019814 39802 2023-03-31 LOW
    Capital International Investors Investment Advisor 1.0561 3006843 1117 2023-03-31 LOW
    RBC Capital Markets Wealth Management Research Firm 0.9825 2797503 260660 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9492 2702584 -16451 2023-03-31 LOW
    Sustainable Growth Advisers, LP Investment Advisor 0.9096 2589840 92946 2023-03-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8677 2470549 236229 2023-03-31 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 0.7295 2076900 -657100 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6917 1969312 80733 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.6677 1901019 408052 2022-12-31 LOW
    Brown Advisory Investment Advisor/Hedge Fund 0.6536 1860902 57488 2023-03-31 LOW
    Mirova US LLC Investment Advisor 0.6514 1854710 21578 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Ecolab Company profile

    关于 Ecolab Inc.

    艺康公司提供水、卫生和感染预防解决方案和服务。 公司的清洁和消毒方案和产品、消除害虫服务为餐饮服务、食品和饮料加工、酒店、医疗保健、政府和教育、零售、纺织品护理和商业设施管理领域的客户提供支持。 它的部门包括全球工业、全球机构和专业以及全球医疗保健和生命科学。 它的全球工业部门包括水、食品和饮料、下游和造纸等运营部门。 其全球机构和专业部门包括清洁和消毒计划以及清洗过程解决方案。 全球医疗保健和生命科学部门的服务包括制药、个人护理、感染和隔离控制解决方案。 公司的其他部门包括消除害虫运营部门。

    Industry: Specialty Chemicals (NEC)

    1 Ecolab Place
    SAINT PAUL
    MINNESOTA 55102
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    14,476.90 Price
    -0.140% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    BTC/USD

    26,659.10 Price
    -0.080% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    XRP/USD

    0.53 Price
    +0.240% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00449

    Gold

    1,962.65 Price
    -0.150% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易