CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Deutsche Bank AG - DBK CFD

9.105
2.02%
0.040
最低: 8.955
最高: 9.14
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.040
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.017913%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.004309%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Deutsche Bank AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 8.925
开盘价* 9.035
1 年变化* -22.55%
日范围* 8.955 - 9.14
52 周范围 7.25-12.36
平均交易量(10 天) 33.09M
平均交易量(3 个月) 294.49M
市值 18.20B
市盈率 3.76
流通股 2.01B
收入 24.30B
EPS 2.37
股息(收益率 %) 3.36247
贝塔 1.26
下一个财报发布日期 Apr 27, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 28, 2023 8.925 -0.190 -2.08% 9.115 9.235 8.750
Mar 27, 2023 9.055 0.165 1.86% 8.890 9.120 8.595
Mar 24, 2023 8.510 -0.400 -4.49% 8.910 9.035 7.930
Mar 23, 2023 9.310 -0.200 -2.10% 9.510 9.635 9.275
Mar 22, 2023 9.655 -0.105 -1.08% 9.760 9.970 9.640
Mar 21, 2023 9.800 0.270 2.83% 9.530 9.860 9.475
Mar 20, 2023 9.255 0.535 6.14% 8.720 9.435 8.290
Mar 17, 2023 9.295 -0.225 -2.36% 9.520 9.805 9.115
Mar 16, 2023 9.480 -0.450 -4.53% 9.930 10.145 9.230
Mar 15, 2023 9.575 -0.885 -8.46% 10.460 10.610 9.560
Mar 14, 2023 10.550 0.520 5.18% 10.030 10.640 10.000
Mar 13, 2023 10.170 -0.500 -4.69% 10.670 10.750 9.815
Mar 10, 2023 10.665 -0.220 -2.02% 10.885 10.885 10.350
Mar 9, 2023 11.475 -0.155 -1.33% 11.630 11.635 11.445
Mar 8, 2023 11.630 0.155 1.35% 11.475 11.690 11.430
Mar 7, 2023 11.550 -0.115 -0.99% 11.665 11.770 11.540
Mar 6, 2023 11.720 0.030 0.26% 11.690 11.760 11.605
Mar 3, 2023 11.655 0.205 1.79% 11.450 11.665 11.440
Mar 2, 2023 11.415 0.030 0.26% 11.385 11.485 11.345
Mar 1, 2023 11.545 -0.235 -1.99% 11.780 11.820 11.515

Deutsche Bank AG Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
税前净收入 5594 3390 1021 -2634 1330
税后净收入 5658 2510 624 -5264 341
少数股东权益 -134 -144 -129 -125 -75
未计算非常项目前的净收益 5524 2366 495 -5389 266
净收入 5524 2366 495 -5389 266
Total Adjustments to Net Income -478 -364 -349 -329 -293
普通股股东可获收益 (不含非经常性项目) 5046 2002 146 -5718 -27
普通股股东可获收益 (含非經常性項目) 5046 2002 146 -5718 -27
摊薄净收入 5046 2002 146 -5718 -27
摊薄后加权平均股 2125.6 2143.2 2170.1 2110 2102.2
扣除特别项目的每股摊薄盈利 2.37392 0.93412 0.06728 -2.70995 -0.01284
Dividends per Share - Common Stock Primary Issue 0.3 0.2 0 0 0.11
每股正常摊薄盈利 2.65158 1.70314 0.49789 -1.32154 0.08641
Interest Income, Bank 24299 16599 17806 25208 24718
Total Interest Expense 10649 5444 6280 11458 11402
Net Interest Income 13650 11155 11526 13750 13316
Loan Loss Provision 1226 515 1792 723 525
Net Interest Income after Loan Loss Provision 12424 10640 9734 13027 12791
Non-Interest Income, Bank 16235 17051 15306 12179 14882
Non-Interest Expense, Bank -23065 -24301 -24019 -27840 -26343
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
税前净收入 774 1615 1547 1658 82
税后净收入 1977 1243 1211 1227 316
少数股东权益 -28 -33 -33 -40 -52
未计算非常项目前的净收益 1949 1210 1178 1187 264
净收入 1949 1210 1178 1187 264
Total Adjustments to Net Income -125 -95 -132 -127 -56
普通股股东可获收益 (不含非经常性项目) 1824 1115 1046 1060 208
普通股股东可获收益 (含非經常性項目) 1824 1115 1046 1060 208
摊薄净收入 1824 1115 1046 1060 208
摊薄后加权平均股 2128.9 2116.1 2115.2 2142.6 2153.4
扣除特别项目的每股摊薄盈利 0.85678 0.52691 0.49452 0.49473 0.09659
Dividends per Share - Common Stock Primary Issue 0.3 0 0 0 0.2
每股正常摊薄盈利 0.94044 0.54219 0.54337 0.51338 0.28193
Interest Income, Bank 8218 6411 5245 4425 4268
Total Interest Expense 4481 2747 1874 1548 1345
Net Interest Income 3737 3664 3371 2877 2923
Loan Loss Provision 351 350 233 292 254
Net Interest Income after Loan Loss Provision 3386 3314 3138 2585 2669
Non-Interest Income, Bank 2577 3254 3977 5153 2976
Non-Interest Expense, Bank -5189 -4953 -5568 -6080 -5563
  • 年度
  • 每季度
2021 2020 2019 2018 2017
Total Assets 1323990 1325260 1297670 1348140 1474730
Property/Plant/Equipment, Total - Net 5536 5549 4930 2421 2663
Property/Plant/Equipment, Total - Gross 11737 11058 9686 6382 6743
Accumulated Depreciation, Total -6201 -5510 -4756 -3960 -4080
Goodwill, Net 2806 2739 2881 3876 3782
Intangibles, Net 4018 3986 4148 5265 5057
Long Term Investments 1091 901 929 879 866
Other Long Term Assets, Total 6616 12155 10962 9909 6844
Other Assets, Total 89801 92701 82018 86550 102661
Accounts Payable 1625 1740 2420 2486 2623
Current Port. of LT Debt/Capital Leases 51892 63710 42067 55174 13479
Other Current Liabilities, Total 600 574 651 944 1001
Total Liabilities 1257660 1264650 1237150 1280970 1406880
Total Long Term Debt 100813 95840 105068 109275 165482
Long Term Debt 97530 92565 102189 109275 165482
Deferred Income Tax 501 561 545 512 346
Minority Interest 1698 1587 1638 1568 250
Other Liabilities, Total 438641 485114 461519 481557 552093
Total Equity 66332 60609 60522 67169 67849
Common Stock 5291 5291 5291 5291 5291
Additional Paid-In Capital 40580 40606 40505 40252 39918
Retained Earnings (Accumulated Deficit) 12607 10014 9644 16714 17454
Treasury Stock - Common -6 -7 -4 -15 -9
Unrealized Gain (Loss) -9 6 25 -19 729
Other Equity, Total 7869 4699 5061 4946 4466
Total Liabilities & Shareholders’ Equity 1323990 1325260 1297670 1348140 1474730
Total Common Shares Outstanding 2066.09 2065.43 2066.1 2065.43 2066.4
Capital Lease Obligations 3283 3275 2879
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Assets 1343070 1323990 1326060 1320380 1317130
Property/Plant/Equipment, Total - Net 5563 5536 5317 5378 5457
Intangibles, Net 6902 6824 6725 6846 6852
Long Term Investments 1069 1091 1081 1110 1062
Other Long Term Assets, Total 6405 6218 5880 5890 5934
Other Assets, Total 141120 104999 130145 138989 135757
Other Current Liabilities, Total 708 600 794 871 771
Total Liabilities 1276090 1257660 1261760 1256750 1255210
Total Long Term Debt 194022 203481 208384 203104 198541
Long Term Debt 194022 203481 208384 203104 198541
Deferred Income Tax 641 501 526 509 560
Minority Interest 1756 1698 1634 1591 1642
Other Liabilities, Total 469668 441201 458300 461648 466620
Total Equity 66977 66332 64301 63637 61915
Common Stock 5291 5291 5291 5291 5291
Additional Paid-In Capital 40292 40580 40493 40460 40401
Retained Earnings (Accumulated Deficit) 13857 12607 12182 11800 11126
Treasury Stock - Common -260 -6 -16 -28 -35
Other Equity, Total 7797 7869 6351 6122 5132
Total Liabilities & Shareholders’ Equity 1343070 1323990 1326060 1320380 1317130
Total Common Shares Outstanding 2045.1 2066.09 2065.1 2063.73 2063.1
Unrealized Gain (Loss) -9 -8
Accounts Payable 1625
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 2510 624 -5265 341 -735
经营活动产生的现金 -2952 30736 -40449 -54171 39577
经营活动产生的现金 3568 2192 3993 2391 2159
Deferred Taxes 19 -296 1868 276 1234
非现金物品 64 382 540 231 306
Cash Taxes Paid 1031 805 945 468 689
已付现金利息 5557 6937 11493 11743 11784
营运资金的变化 -9113 27834 -41585 -57410 36613
投资活动产生的现金 23595 -1892 -10280 7634 2433
资本支出 -550 -512 -327 -465 -485
其他投资现金流量项目,总计 24145 -1380 -9953 8099 2918
融资活动产生的现金 1630 -311 -2802 -3334 7138
融资现金流项目 2020 705 -408 932 -371
Total Cash Dividends Paid 0 0 -227 -227 -392
股票的发行(报废),净额 -311 -203 -168 -207 7596
债务的发行(退还),净额 -79 -813 -1999 -3832 305
外汇效应 1345 -1074 1578 1668 -5772
现金净变化 23618 27459 -51953 -48203 43376
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 2510 1865
Cash From Operating Activities -2952 13705
Cash From Operating Activities 3568 1777
Deferred Taxes 19 233
Non-Cash Items 64 -7
Cash Taxes Paid 1031 386
Cash Interest Paid 5557 2712
Changes in Working Capital -9113 9837
Cash From Investing Activities 23595 17299
Capital Expenditures -550 -249
Other Investing Cash Flow Items, Total 24145 17548
Cash From Financing Activities 1630 1221
Financing Cash Flow Items 2020 802
Total Cash Dividends Paid 0 0
Issuance (Retirement) of Stock, Net -311 -269
Issuance (Retirement) of Debt, Net -79 688
Foreign Exchange Effects 1345 442
Net Change in Cash 23618 32667
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.298 108092235 0 2022-09-13 LOW
Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) Individual Investor 4.5941 93730998 30694418 2023-01-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.561 72652538 1186477 2022-12-31 LOW
Hudson Executive Capital LP Hedge Fund 3.303 67389676 0 2022-12-31 LOW
Al Thani (Sheikh Hamad Bin Khalifa) Individual Investor 3.0897 63036580 0 2022-06-24 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0125 61461481 -12841686 2023-02-01 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2253 45401401 -3446505 2022-12-31 LOW
Deutsche Asset Management Americas Investment Advisor/Hedge Fund 1.4403 29385648 -419133 2022-12-31 MED
DWS Investment GmbH Investment Advisor/Hedge Fund 1.3379 27296397 -4183166 2022-12-31 LOW
BofA Global Research (US) Research Firm 1.1611 23689709 9874263 2022-12-31 LOW
Goldman Sachs International Research Firm 1.1255 22963083 -888821 2022-12-31 MED
BlackRock Asset Management Deutschland AG Investment Advisor 1.0606 21638799 1288048 2023-02-28 LOW
Cerberus Capital Management, L.P. Hedge Fund 0.9571 19526250 0 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.774 15792003 3827063 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7677 15662496 658324 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7006 14293530 -5038 2023-02-28 LOW
Citi Investment Research (US) Research Firm 0.6004 12250301 1964147 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5993 12228107 35424 2023-02-28 LOW
DWS Investments UK Limited Investment Advisor 0.5525 11272196 797632 2022-12-31 MED
Marshall Wace LLP Investment Advisor/Hedge Fund 0.469 9569090 3269792 2022-12-31 HIGH

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Deutsche Bank Company profile

关于 Deutsche Bank AG

德意志银行股份公司是一家总部设在德国的投资银行和金融服务公司。 公司向私人、企业实体和机构客户提供一系列投资、金融和相关产品和服务。 其业务活动分为三个部分。 企业与投资银行(CIB),为企业和机构客户提供投资和交易银行产品和服务;私人与商业银行(PCB),为私人、企业和财富管理客户提供从标准银行服务到个人投资和融资建议的广泛产品;以及资产管理(AM),其投资能力涵盖主动和被动策略以及一系列的资产类别,包括股票、固定收益、房地产和可持续投资。

Industry: Banks (NEC)

Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.19 Price
-0.490% 1D Chg, %
多头隔夜费 -0.0153%
空头隔夜费 -0.0066%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,788.60 Price
+1.390% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

28,414.30 Price
+3.880% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 66.00

Gold

1,964.08 Price
-0.510% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易