CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Delek US Holdings, Inc. - DK CFD

    22.80
    0.04%
    0.25
    最低: 22.47
    最高: 22.94
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.25
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Delek US Holdings Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 22.79
    开盘价* 22.47
    1 年变化* 5.15%
    日范围* 22.47 - 22.94
    52 周范围 20.63-35.45
    平均交易量（10 天） 1.85M
    平均交易量（3 个月) 34.46M
    市值 1.54B
    市盈率 6.52
    流通股 66.99M
    收入 20.25B
    EPS 3.51
    股息（收益率 %） 3.83944
    贝塔 1.48
    下一个财报发布日期 May 1, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 31, 2023 22.80 0.04 0.18% 22.76 22.96 22.41
    Mar 30, 2023 22.79 -0.33 -1.43% 23.12 23.16 22.54
    Mar 29, 2023 23.00 -0.18 -0.78% 23.18 23.46 22.72
    Mar 28, 2023 23.37 0.75 3.32% 22.62 23.52 22.50
    Mar 27, 2023 22.84 0.69 3.12% 22.15 23.10 21.87
    Mar 24, 2023 21.80 0.55 2.59% 21.25 22.02 20.77
    Mar 23, 2023 22.17 -0.28 -1.25% 22.45 23.29 21.89
    Mar 22, 2023 22.35 -0.18 -0.80% 22.53 23.65 22.25
    Mar 21, 2023 22.59 -0.44 -1.91% 23.03 23.18 22.46
    Mar 20, 2023 22.46 0.34 1.54% 22.12 22.83 21.93
    Mar 17, 2023 22.05 0.28 1.29% 21.77 22.59 21.77
    Mar 16, 2023 22.07 1.57 7.66% 20.50 22.20 20.42
    Mar 15, 2023 21.05 -0.14 -0.66% 21.19 21.35 20.43
    Mar 14, 2023 22.24 0.21 0.95% 22.03 23.13 22.03
    Mar 13, 2023 22.08 -0.10 -0.45% 22.18 23.10 21.78
    Mar 10, 2023 23.17 -0.08 -0.34% 23.25 24.00 23.15
    Mar 9, 2023 23.54 -0.51 -2.12% 24.05 24.63 23.39
    Mar 8, 2023 24.42 -0.64 -2.55% 25.06 25.62 24.21
    Mar 7, 2023 25.28 -0.12 -0.47% 25.40 25.69 25.04
    Mar 6, 2023 25.58 0.20 0.79% 25.38 25.86 25.05

    Delek US Holdings, Inc. Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 20245.8 10648.2 7301.8 9298.2 10233.1
    收入 20245.8 10648.2 7301.8 9298.2 10233.1
    收入成本，共计 18344.4 9634.6 6841.2 7634.4 8560.4
    毛利 1901.4 1013.6 460.6 1663.8 1672.7
    总营业费用 19756.3 10682.9 8029.8 8805.9 9644.5
    销售/一般/行政费用，总计 348.8 212.6 248.3 274.7 247.6
    Depreciation / Amortization 287 264.6 267.6 194.3 199.4
    利息费用（收入) - 净运营 22.8 0.1
    异常费用（收入） -20 -14 126 0 23.3
    Other Operating Expenses, Total 796.1 585.1 546.7 679.7 613.7
    营业收入 489.5 -34.7 -728 492.3 588.6
    利息收入（费用），非经营净值 -137.6 -118.4 -95.4 -85.5 -110.4
    其他，净值 2.5 15.8 3.5 -4.1 7.3
    税前净收入 354.4 -137.3 -763.1 402.7 485.5
    税后净收入 290.5 -95.3 -587.2 331 383
    少数股东权益 -33.4 -33 -37.6 -25.6 -34.8
    未计算非常项目前的净收益 257.1 -128.3 -624.8 305.4 348.2
    非常规项目总计 16.8 5.2 -8.1
    净收入 257.1 -128.3 -608 310.6 340.1
    普通股股东可获收益 (不含非经常性项目) 257.1 -128.3 -624.8 305.4 348.2
    普通股股东可获收益 (含非經常性項目) 257.1 -128.3 -608 310.6 340.1
    摊薄净收入 257.1 -128.3 -608 310.6 340.1
    摊薄后加权平均股 71.5164 73.9841 73.5984 76.5741 86.7684
    扣除特别项目的每股摊薄盈利 3.59498 -1.73416 -8.48932 3.98829 4.01298
    Dividends per Share - Common Stock Primary Issue 0.41 0.93 1.14 0.96
    每股正常摊薄盈利 3.36575 -1.85716 -7.80309 4.00118 4.22482
    Gain (Loss) on Sale of Assets 0 0 56.8
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 4479.2 5324.9 5982.6 4459.1 3108
    收入 4479.2 5324.9 5982.6 4459.1 3108
    收入成本，共计 4212.4 4895.7 5075.3 4161 2823.5
    毛利 266.8 429.2 907.3 298.1 284.5
    总营业费用 4582.7 5271.9 5489.3 4412.4 3083
    销售/一般/行政费用，总计 106.8 62.4 126.5 53.1 65
    Depreciation / Amortization 77.8 72.9 68 68.3 69
    Other Operating Expenses, Total 224.8 220.6 212.2 138.5 139.8
    营业收入 -103.5 53 493.3 46.7 25
    利息收入（费用），非经营净值 -49.3 -32.9 -27.9 -27.5 -32.9
    其他，净值 -0.5 0.7 3.6 -1.3 -0.2
    税前净收入 -153.3 20.8 469 17.9 -8.1
    税后净收入 -109.7 16.8 368.6 14.8 -5.1
    少数股东权益 -9 -9.4 -6.8 -8.2 -8.3
    未计算非常项目前的净收益 -118.7 7.4 361.8 6.6 -13.4
    净收入 -118.7 7.4 361.8 6.6 -13.4
    普通股股东可获收益 (不含非经常性项目) -118.7 7.4 361.8 6.6 -13.4
    普通股股东可获收益 (含非經常性項目) -118.7 7.4 361.8 6.6 -13.4
    摊薄净收入 -118.7 7.4 361.8 6.6 -13.4
    摊薄后加权平均股 68.6748 71.1094 71.6799 73.6493 74.1436
    扣除特别项目的每股摊薄盈利 -1.72844 0.10407 5.04744 0.08961 -0.18073
    Dividends per Share - Common Stock Primary Issue 0.21 0.2 0 0
    每股正常摊薄盈利 -2.09851 0.33464 5.12748 -0.00581 -0.3061
    Gain (Loss) on Sale of Assets 0 0
    异常费用（收入） -39.1 20.3 7.3 -8.5 -14.3
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 3019.8 2299.5 2963.3 2420.3 2611.8
    现金和短期投资 856.5 787.5 955.3 1079.3 931.8
    现金等价物 856.5 787.5 955.3 1079.3 931.8
    应收账款总额，净额 780.2 669.9 792.6 514.4 581.7
    Accounts Receivable - Trade, Net 776.6 527.9 792.6 514.4 581.7
    Total Inventory 1260.7 727.7 946.7 690.9 808.4
    Other Current Assets, Total 77.5 92.6 268.7 135.7 289.9
    Total Assets 6812.6 6134.1 7016.3 5760.6 5935.2
    Property/Plant/Equipment, Total - Net 2515.8 2549.2 2611.9 2194.9 2140.8
    Property/Plant/Equipment, Total - Gross 3645.4 3701.5 3546.4 2999.6 2772.5
    Accumulated Depreciation, Total -1338.1 -1152.3 -934.5 -804.7 -631.7
    Goodwill, Net 729.7 729.7 855.7 857.8 816.6
    Intangibles, Net 102.7 107.8 110.3 104.4 101.1
    Long Term Investments 344.1 363.6 416.2 130.3 138.1
    Note Receivable - Long Term 38.9 32.7 48.4
    Other Long Term Assets, Total 100.5 84.3 20 20.2 78.4
    Total Current Liabilities 3126.7 1903.2 2355.9 1663.5 2671.7
    Accounts Payable 1695.3 1144 1599.7 1009.7 973.4
    Accrued Expenses 98.3 80.4 101.3 307.7 551.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 92.2 33.4 36.4 32 590.2
    Other Current Liabilities, Total 1240.9 645.4 618.5 314.1 556.6
    Total Liabilities 5918.4 5127.4 5350 4128 4284.6
    Total Long Term Debt 2125.8 2315 2030.7 1751.3 875.4
    Long Term Debt 2125.8 2315 2030.7 1751.3 875.4
    Deferred Income Tax 214.5 255.5 267.9 210.2 199.9
    Minority Interest 119.8 118.4 169 175.5 313.6
    Other Liabilities, Total 331.6 535.3 526.5 327.5 224
    Total Equity 894.2 1006.7 1666.3 1632.6 1650.6
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.9 0.9 0.9 0.9 0.8
    Additional Paid-In Capital 1206.5 1185.1 1151.9 1135.4 900.1
    Retained Earnings (Accumulated Deficit) 384.7 522 1205.6 981.8 767.8
    Treasury Stock - Common -694.1 -694.1 -692.2 -514.1 -25
    Other Equity, Total -3.8 -7.2 0.1 28.6 6.9
    Total Liabilities & Shareholders’ Equity 6812.6 6134.1 7016.3 5760.6 5935.2
    Total Common Shares Outstanding 74.1965 73.7813 73.4702 78.0003 80.7709
    Prepaid Expenses 44.9 21.8
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 4192.4 3019.8 3012 2961.5 2906.5
    现金和短期投资 854.1 856.5 830.6 833 793.5
    现金等价物 854.1 856.5 830.6 833 793.5
    应收账款总额，净额 1406.5 780.2 1012.6 973 878.9
    Accounts Receivable - Trade, Net 1405 776.6 1008.1 826.3 720.2
    Total Inventory 1624.2 1260.7 1093 1031.2 1034.6
    Prepaid Expenses 181.3 44.9 19.2 24.8 29.4
    Other Current Assets, Total 126.3 77.5 56.6 99.5 170.1
    Total Assets 7946.7 6812.6 6766.9 6788.4 6744
    Property/Plant/Equipment, Total - Net 2470 2515.8 2485.9 2530.7 2541.9
    Property/Plant/Equipment, Total - Gross 3675 3645.4 3598.3 3630.7 3580.7
    Accumulated Depreciation, Total -1401 -1338.1 -1282 -1268.1 -1212.9
    Goodwill, Net 729.4 729.7 729.7 729.7 729.7
    Intangibles, Net 103.7 102.7 104.4 105.7 106.9
    Long Term Investments 347.8 344.1 354.4 360.8 360.2
    Other Long Term Assets, Total 103.4 100.5 80.5 100 98.8
    Total Current Liabilities 4304 3126.7 2780 2791.3 2501.3
    Accounts Payable 2548.1 1695.3 1684.6 1654 1353.6
    Accrued Expenses 97 98.3 109.7 80.9 82.1
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 82.1 92.2 63.4 46.4 13.4
    Other Current Liabilities, Total 1576.8 1240.9 922.3 1010 1052.2
    Total Liabilities 7096.5 5918.4 5908.2 5954.4 5832.8
    Total Long Term Debt 2130.7 2125.8 2158.8 2197.9 2354.4
    Long Term Debt 2130.7 2125.8 2158.8 2197.9 2354.4
    Deferred Income Tax 218.7 214.5 203.5 202.3 258.5
    Minority Interest 124.5 119.8 118.9 118.4 117.7
    Other Liabilities, Total 318.6 331.6 647 644.5 600.9
    Total Equity 850.2 894.2 858.7 834 911.2
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.9 0.9 0.9 0.9 0.9
    Additional Paid-In Capital 1156 1206.5 1199.2 1192.6 1188.6
    Retained Earnings (Accumulated Deficit) 391.3 384.7 360.1 342 423.2
    Treasury Stock - Common -694.1 -694.1 -694.1 -694.1 -694.1
    Other Equity, Total -3.9 -3.8 -7.4 -7.4 -7.4
    Total Liabilities & Shareholders’ Equity 7946.7 6812.6 6766.9 6788.4 6744
    Total Common Shares Outstanding 70.7451 74.1965 74.1249 74.0621 73.8752
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -170.5 -570.4 336.2 374.9 322.6
    经营活动产生的现金 371.4 -282.9 575.2 560.3 319.7
    经营活动产生的现金 264.6 267.6 194.3 199.4 153.3
    Deferred Taxes -59.4 -32.1 64.6 -26.8 -48
    非现金物品 33.4 164.5 30.4 18.7 -178.1
    Cash Taxes Paid 4.2 3.6 94.2 103.9 70.5
    已付现金利息 125.3 123.7 126.2 120.1 82.1
    营运资金的变化 303.3 -112.5 -50.3 -5.9 69.9
    投资活动产生的现金 -178.4 -191.3 -691.3 -125.3 37.6
    资本支出 -223.2 -272.2 -440.9 -323.7 -177.5
    其他投资现金流量项目，总计 44.8 80.9 -250.4 198.4 215.1
    融资活动产生的现金 -124 306.4 -7.9 -297.6 -104.6
    融资现金流项目 5.9 102.1 -24.4 -125.4 -100.5
    Total Cash Dividends Paid 0 -69.1 -86.8 -80.1 -44
    股票的发行（报废），净额 2.1 -1.9 -178.1 -401.2 -25
    债务的发行（退还），净额 -132 275.3 281.4 309.1 64.9
    现金净变化 69 -167.8 -124 137.4 252.7
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 14.8 -170.5 -136.9 -163.8 -91.3
    Cash From Operating Activities 26.8 371.4 210.2 134.9 -34.3
    Cash From Operating Activities 68.3 264.6 195.6 134.8 68.5
    Deferred Taxes 10.4 -59.4 -50.3 -52.9 5.1
    Non-Cash Items 4.1 33.4 18.6 0.3 -1.4
    Cash Taxes Paid 1 4.2 4.1 4 0.1
    Cash Interest Paid 24.4 125.3 79.1 55.7 142.1
    Changes in Working Capital -70.8 303.3 183.2 216.5 -15.2
    Cash From Investing Activities -30.2 -178.4 -143.2 -118.7 -46.1
    Capital Expenditures -31.9 -223.2 -163.9 -133.4 -48.8
    Other Investing Cash Flow Items, Total 1.7 44.8 20.7 14.7 2.7
    Cash From Financing Activities 1 -124 -23.9 29.3 86.4
    Financing Cash Flow Items 55.8 5.9 101.9 130.8 68.8
    Total Cash Dividends Paid 0 0 0 0
    Issuance (Retirement) of Stock, Net -47.6 2.1 0 0 0
    Issuance (Retirement) of Debt, Net -7.2 -132 -125.8 -101.5 17.6
    Net Change in Cash -2.4 69 43.1 45.5 6
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8843 7961693 8146 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.4249 4974180 527393 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8136 4564670 89350 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.7466 3849839 303020 2022-12-31 LOW
    Ion Asset Management Israel Ltd Hedge Fund 3.4184 2290113 473439 2022-12-31 HIGH
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.955 1979691 -512924 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 2.5756 1725456 -25828 2022-12-31 HIGH
    Nuveen LLC Pension Fund 2.1611 1447785 21404 2022-12-31 LOW
    Macquarie Investment Management Investment Advisor 2.0961 1404225 -305856 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 2.0535 1375721 -386943 2022-12-31 HIGH
    Fisher Investments Investment Advisor/Hedge Fund 2.0382 1365469 -17772 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8425 1234347 22331 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.574 1054470 -2617413 2022-12-31 LOW
    Yemin (Ezra Uzi) Individual Investor 1.5037 1007383 24363 2023-03-10 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.468 983448 -256078 2022-12-31 MED
    Towle & Company Investment Advisor 1.2905 864570 -36910 2022-12-31 MED
    Parametric Portfolio Associates LLC Investment Advisor 1.1499 770338 -99816 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.109 742936 -43511 2022-12-31 LOW
    Systematic Financial Management, L.P. Investment Advisor 1.067 714796 -8499 2022-12-31 LOW
    Schroder Investment Management North America Inc. Investment Advisor 1.0251 686784 -34779 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Delek Company profile

    关于 Delek US Holdings Inc.

    Delek US Holdings, Inc.是一家综合下游能源公司。 公司主要从事石油精炼、运输、储存和批发分销原油、中间产品和成品油以及便利店零售。 公司通过三个部分运营。 炼油、物流和零售。 炼油部门对原油和其他原料进行加工，用于生产运输汽车燃料，包括各种等级的汽油、柴油和航空燃料、沥青和其他石油产品，通过自有和第三方产品终端进行分销。 物流部门拥有并经营原油和成品油物流和营销资产。 零售部门包括主要位于德克萨斯州中部和西部以及新墨西哥州的约252个自有和租赁的便利店站点。 其子公司包括Delek US Energy, Inc.和Alon USA Energy, Inc.

    Industry: Petroleum Refining

    7102 Commerce Way
    BRENTWOOD
    TENNESSEE 37027-2896
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4092%
    空头隔夜费 0.3873%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易