交易 CVS Health - CVS CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.19 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
CVS Health Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 87.36 | -0.55 | -0.63% | 87.91 | 88.10 | 86.53 |
Jan 31, 2023 | 88.09 | 1.24 | 1.43% | 86.85 | 88.41 | 86.85 |
Jan 30, 2023 | 86.98 | -0.82 | -0.93% | 87.80 | 88.29 | 86.91 |
Jan 27, 2023 | 87.68 | 0.03 | 0.03% | 87.65 | 88.04 | 86.92 |
Jan 26, 2023 | 87.55 | 1.18 | 1.37% | 86.37 | 87.69 | 85.95 |
Jan 25, 2023 | 85.68 | 0.63 | 0.74% | 85.05 | 85.94 | 84.75 |
Jan 24, 2023 | 85.95 | -0.47 | -0.54% | 86.42 | 86.91 | 85.84 |
Jan 23, 2023 | 87.13 | 0.28 | 0.32% | 86.85 | 87.38 | 86.51 |
Jan 20, 2023 | 86.93 | -0.41 | -0.47% | 87.34 | 87.41 | 86.69 |
Jan 19, 2023 | 87.40 | 0.27 | 0.31% | 87.13 | 88.22 | 86.94 |
Jan 18, 2023 | 88.09 | -1.36 | -1.52% | 89.45 | 89.64 | 87.96 |
Jan 17, 2023 | 89.26 | -0.74 | -0.82% | 90.00 | 90.43 | 89.03 |
Jan 13, 2023 | 89.83 | 1.20 | 1.35% | 88.63 | 90.33 | 88.45 |
Jan 12, 2023 | 89.11 | -0.55 | -0.61% | 89.66 | 89.90 | 88.94 |
Jan 11, 2023 | 89.71 | -1.87 | -2.04% | 91.58 | 91.58 | 89.29 |
Jan 10, 2023 | 90.56 | 0.31 | 0.34% | 90.25 | 91.29 | 88.40 |
Jan 9, 2023 | 91.44 | -0.65 | -0.71% | 92.09 | 93.18 | 91.33 |
Jan 6, 2023 | 91.53 | 0.55 | 0.60% | 90.98 | 91.86 | 90.81 |
Jan 5, 2023 | 90.24 | -1.21 | -1.32% | 91.45 | 92.06 | 90.07 |
Jan 4, 2023 | 91.93 | -0.85 | -0.92% | 92.78 | 93.31 | 91.53 |
CVS Health Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 177546 | 184786 | 194579 | 256776 | 268706 | 292111 |
收入 | 177546 | 184786 | 194579 | 256776 | 268706 | 292111 |
收入成本,共计 | 146533 | 153448 | 156447 | 158719 | 163981 | 175803 |
毛利 | 31013 | 31338 | 38132 | 98057 | 104725 | 116308 |
总营业费用 | 167803 | 175248 | 190558 | 244868 | 256235 | 279370 |
销售/一般/行政费用,总计 | 18448 | 18809 | 21368 | 396 | 461 | 523 |
异常费用(收入) | 643 | 181 | 6149 | 559 | 1503 | 2373 |
Other Operating Expenses, Total | 2179 | 2810 | 6594 | 85194 | 90290 | 100671 |
营业收入 | 9743 | 9538 | 4021 | 11908 | 12471 | 12741 |
利息收入(费用),非经营净值 | -1078 | -1062 | -2619 | -3035 | -2907 | -2503 |
其他,净值 | -28 | -208 | 4 | 124 | 206 | 182 |
税前净收入 | 8637 | 8268 | 1406 | 8997 | 9770 | 10420 |
税后净收入 | 5320 | 5131 | -696 | 6631 | 7201 | 7898 |
少数股东权益 | -2 | -1 | 2 | 3 | -13 | 12 |
未计算非常项目前的净收益 | 5318 | 5130 | -694 | 6634 | 7188 | 7910 |
非常规项目总计 | -1 | 1492 | 100 | 0 | -9 | 0 |
净收入 | 5317 | 6622 | -594 | 6634 | 7179 | 7910 |
Total Adjustments to Net Income | -26 | -16 | -3 | 0 | 0 | |
普通股股东可获收益 (不含非经常性项目) | 5292 | 5114 | -697 | 6634 | 7188 | 7910 |
普通股股东可获收益 (含非經常性項目) | 5291 | 6606 | -597 | 6634 | 7179 | 7910 |
摊薄净收入 | 5291 | 6606 | -597 | 6634 | 7179 | 7910 |
摊薄后加权平均股 | 1079 | 1024 | 1044 | 1305 | 1314 | 1329 |
扣除特别项目的每股摊薄盈利 | 4.90454 | 4.99414 | -0.66762 | 5.08352 | 5.47032 | 5.95184 |
Dividends per Share - Common Stock Primary Issue | 1.7 | 2 | 2 | 2 | 2 | 2 |
每股正常摊薄盈利 | 5.2716 | 5.10383 | 3.16078 | 5.51501 | 6.31339 | 7.27044 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
总收入 | 69097 | 72616 | 73794 | 76604 | 76826 |
收入 | 69097 | 72616 | 73794 | 76604 | 76826 |
收入成本,共计 | 40894 | 43520 | 45011 | 46378 | 45509 |
毛利 | 28203 | 29096 | 28783 | 30226 | 31317 |
总营业费用 | 65520 | 68290 | 71096 | 74464 | 73336 |
销售/一般/行政费用,总计 | 8881 | 8829 | 9190 | ||
异常费用(收入) | 41 | 40 | 814 | 1478 | 525 |
Other Operating Expenses, Total | 15704 | 15901 | 16081 | 26608 | 27302 |
营业收入 | 3577 | 4326 | 2698 | 2140 | 3490 |
利息收入(费用),非经营净值 | -657 | -636 | -602 | -608 | -586 |
其他,净值 | 50 | 45 | 49 | 38 | 42 |
税前净收入 | 2970 | 3735 | 2145 | 1570 | 2946 |
税后净收入 | 2224 | 2791 | 1587 | 1296 | 2313 |
少数股东权益 | -1 | -8 | 11 | 10 | -1 |
未计算非常项目前的净收益 | 2223 | 2783 | 1598 | 1306 | 2312 |
净收入 | 2223 | 2783 | 1598 | 1306 | 2312 |
普通股股东可获收益 (不含非经常性项目) | 2223 | 2783 | 1598 | 1306 | 2312 |
普通股股东可获收益 (含非經常性項目) | 2223 | 2783 | 1598 | 1306 | 2312 |
摊薄净收入 | 2223 | 2783 | 1598 | 1306 | 2312 |
摊薄后加权平均股 | 1322 | 1327 | 1329 | 1338 | 1328 |
扣除特别项目的每股摊薄盈利 | 1.68154 | 2.09721 | 1.20241 | 0.97608 | 1.74096 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.5 | 0.5 | 0.5 | 0.55 |
每股正常摊薄盈利 | 1.70477 | 2.08539 | 1.65557 | 1.88793 | 2.05135 |
非常规项目总计 | 0 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 31042 | 31229 | 45243 | 50302 | 56369 | 60008 |
现金和短期投资 | 3458 | 1807 | 6581 | 8056 | 10854 | 12525 |
现金等价物 | 3371 | 1696 | 4059 | 5683 | 7854 | 9408 |
短期投资 | 87 | 111 | 2522 | 2373 | 3000 | 3117 |
应收账款总额,净额 | 12164 | 13181 | 17631 | 19617 | 21742 | 24431 |
Accounts Receivable - Trade, Net | 12164 | 13181 | 17631 | 17236 | 7101 | 7932 |
Total Inventory | 14760 | 15296 | 16450 | 17516 | 18496 | 17760 |
Other Current Assets, Total | 660 | 945 | 4581 | 5113 | 5277 | 5292 |
Total Assets | 94462 | 95131 | 196456 | 222449 | 230715 | 232999 |
Property/Plant/Equipment, Total - Net | 10175 | 10292 | 11349 | 32904 | 33335 | 32018 |
Property/Plant/Equipment, Total - Gross | 22802 | 24290 | 26869 | 49794 | 52035 | 52672 |
Accumulated Depreciation, Total | -12627 | -13998 | -15520 | -16890 | -18700 | -20654 |
Goodwill, Net | 38249 | 38451 | 78678 | 79749 | 79552 | 79121 |
Intangibles, Net | 13511 | 13630 | 36524 | 33121 | 31142 | 29026 |
Other Long Term Assets, Total | 1485 | 1529 | 8930 | 9059 | 9505 | 9801 |
Total Current Liabilities | 26250 | 30648 | 44009 | 53303 | 62017 | 67807 |
Accounts Payable | 17397 | 19218 | 26437 | 30972 | 34869 | 38682 |
Accrued Expenses | 6937 | 6609 | 10711 | 13656 | 15810 | 19229 |
Notes Payable/Short Term Debt | 1874 | 1276 | 720 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 42 | 3545 | 1265 | 3781 | 5440 | 4205 |
Total Liabilities | 57632 | 57440 | 138231 | 158585 | 161326 | 157924 |
Total Long Term Debt | 25615 | 22181 | 71444 | 64699 | 59207 | 51971 |
Long Term Debt | 25615 | 22181 | 71444 | 63918 | 58157 | 50721 |
Deferred Income Tax | 4214 | 2996 | 7677 | 7294 | 6794 | 6270 |
Minority Interest | 4 | 4 | 318 | 306 | 312 | 306 |
Other Liabilities, Total | 1549 | 1611 | 14783 | 32983 | 32996 | 31570 |
Total Equity | 36830 | 37691 | 58225 | 63864 | 69389 | 75075 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | 0 |
Common Stock | 17 | 17 | 45440 | 45972 | 46513 | 47377 |
Additional Paid-In Capital | 31618 | 32079 | ||||
Retained Earnings (Accumulated Deficit) | 38983 | 43556 | 40911 | 45108 | 49640 | 54906 |
Treasury Stock - Common | -33483 | -37796 | -28228 | -28235 | -28178 | -28173 |
Other Equity, Total | -305 | -165 | 5 | 245 | 200 | 187 |
Total Liabilities & Shareholders’ Equity | 94462 | 95131 | 196456 | 222449 | 230715 | 232999 |
Total Common Shares Outstanding | 1061 | 1014 | 1295 | 1302 | 1310 | 1322 |
Long Term Investments | 15732 | 17314 | 20812 | 23025 | ||
Other Current Liabilities, Total | 4876 | 4894 | 5898 | 5691 | ||
Unrealized Gain (Loss) | 97 | 774 | 1214 | 778 | ||
Capital Lease Obligations | 781 | 1050 | 1250 | |||
Total Preferred Shares Outstanding | 0 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 55719 | 56559 | 60842 | 60008 | 61483 |
现金和短期投资 | 8788 | 10125 | 12841 | 12525 | 11342 |
现金等价物 | 5598 | 7119 | 9826 | 9408 | 8442 |
短期投资 | 3190 | 3006 | 3015 | 3117 | 2900 |
应收账款总额,净额 | 23855 | 24164 | 25283 | 24431 | 26451 |
Accounts Receivable - Trade, Net | 18304 | 18976 | 8398 | 7932 | 8728 |
Total Inventory | 17618 | 16979 | 17399 | 17760 | 18160 |
Other Current Assets, Total | 5458 | 5291 | 5319 | 5292 | 5530 |
Total Assets | 229606 | 231164 | 234891 | 232999 | 232873 |
Property/Plant/Equipment, Total - Net | 33153 | 33140 | 33233 | 32018 | 31645 |
Goodwill, Net | 79552 | 79552 | 79121 | 79121 | 79060 |
Intangibles, Net | 30639 | 30080 | 29545 | 29026 | 28543 |
Long Term Investments | 21025 | 22136 | 22370 | 23025 | 22595 |
Other Long Term Assets, Total | 9518 | 9697 | 9780 | 9801 | 9547 |
Total Current Liabilities | 60104 | 59311 | 64709 | 67807 | 69780 |
Accounts Payable | 35358 | 36691 | 39468 | 38682 | 41570 |
Accrued Expenses | 16018 | 16539 | 17871 | 19229 | 18388 |
Notes Payable/Short Term Debt | 252 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2422 | 60 | 1561 | 4205 | 4217 |
Other Current Liabilities, Total | 6054 | 6021 | 5809 | 5691 | 5605 |
Total Liabilities | 158756 | 157920 | 160583 | 157924 | 159043 |
Total Long Term Debt | 59270 | 59294 | 56832 | 51971 | 52063 |
Long Term Debt | 59270 | 59294 | 56832 | 51971 | 52063 |
Deferred Income Tax | 6610 | 6557 | 6329 | 6270 | 5829 |
Minority Interest | 314 | 321 | 310 | 306 | 310 |
Other Liabilities, Total | 32458 | 32437 | 32403 | 31570 | 31061 |
Total Equity | 70850 | 73244 | 74308 | 75075 | 73830 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 46727 | 46995 | 47133 | 47377 | 47677 |
Retained Earnings (Accumulated Deficit) | 51203 | 53331 | 54264 | 54906 | 56488 |
Treasury Stock - Common | -28102 | -28252 | -28166 | -28173 | -30145 |
Unrealized Gain (Loss) | 828 | 977 | 904 | 778 | -377 |
Other Equity, Total | 194 | 193 | 173 | 187 | 187 |
Total Liabilities & Shareholders’ Equity | 229606 | 231164 | 234891 | 232999 | 232873 |
Total Common Shares Outstanding | 1313 | 1318 | 1321 | 1322 | 1306 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
经营活动产生的现金 | 10141 | 8007 | 8865 | 12848 | 15865 | 18265 |
Cash Receipts | 172310 | 176594 | 186519 | 248393 | 264327 | 284219 |
Cash Payments | -142511 | -146469 | -148821 | -149655 | -158636 | -165783 |
Cash Taxes Paid | -3060 | -2909 | -2383 | -2717 | -2929 | -3195 |
已付现金利息 | -1140 | -1072 | -2803 | -2954 | -2904 | -2469 |
营运资金的变化 | -15458 | -18137 | -23647 | -80219 | -83993 | -94507 |
投资活动产生的现金 | -2470 | -2877 | -43285 | -3339 | -5534 | -5261 |
资本支出 | -2224 | -1918 | -2037 | -2457 | -2437 | -2520 |
其他投资现金流量项目,总计 | -246 | -959 | -41248 | -882 | -3097 | -2741 |
融资活动产生的现金 | -6761 | -6751 | 36819 | -7654 | -7696 | -11356 |
融资现金流项目 | -142 | -72 | 350 | 59 | 337 | -13 |
Total Cash Dividends Paid | -1840 | -2049 | -2038 | -2603 | -2624 | -2625 |
股票的发行(报废),净额 | -4165 | -4032 | 242 | 210 | 264 | 549 |
债务的发行(退还),净额 | -614 | -598 | 38265 | -5320 | -5673 | -9267 |
外汇效应 | 2 | 1 | -4 | |||
现金净变化 | 912 | -1620 | 2395 | 1855 | 2635 | 1648 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 2892 | 8739 | 14260 | 18265 | 3563 |
Cash Receipts | 66487 | 136621 | 209104 | 284219 | 74192 |
Cash Payments | -39171 | -79316 | -122129 | -165783 | -44365 |
Cash Taxes Paid | -44 | -1552 | -2397 | -3195 | -96 |
Cash Interest Paid | -876 | -1263 | -2095 | -2469 | -782 |
Changes in Working Capital | -23504 | -45751 | -68223 | -94507 | -25386 |
Cash From Investing Activities | -1867 | -2974 | -3821 | -5261 | -1993 |
Capital Expenditures | -829 | -1315 | -1923 | -2520 | -1082 |
Other Investing Cash Flow Items, Total | -1038 | -1659 | -1898 | -2741 | -911 |
Cash From Financing Activities | -3185 | -6558 | -8525 | -11356 | -2650 |
Financing Cash Flow Items | 56 | -159 | -164 | -13 | -211 |
Total Cash Dividends Paid | -656 | -1306 | -1965 | -2625 | -722 |
Issuance (Retirement) of Stock, Net | 212 | 330 | 440 | 549 | -1703 |
Issuance (Retirement) of Debt, Net | -2797 | -5423 | -6836 | -9267 | -14 |
Net Change in Cash | -2160 | -793 | 1914 | 1648 | -1080 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7762 | 115316851 | 1721829 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 4.6346 | 60896763 | 2060715 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.586 | 60258711 | 234645 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4403 | 58344728 | -339582 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 1.9717 | 25907490 | -351533 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7789 | 23374421 | 186288 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6592 | 21801147 | 696280 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.5392 | 20224681 | 368634 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 1.1617 | 15264714 | 80812 | 2022-09-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 1.0254 | 13472772 | -236945 | 2022-09-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.9993 | 13129851 | -500609 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9936 | 13055500 | -67996 | 2021-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9056 | 11899729 | 224538 | 2022-09-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7675 | 10085134 | -130262 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7495 | 9847659 | -473501 | 2022-09-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.726 | 9539067 | -771778 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.7187 | 9443400 | -8279 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6884 | 9045542 | -197163 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.673 | 8843195 | -63183 | 2022-09-30 | LOW |
Nordea Funds Oy | Investment Advisor | 0.6619 | 8697324 | -983166 | 2022-09-30 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
CVS Company profile
关于 CVS Health Corp
CVS Health Corporation及其子公司是一家健康解决方案公司。 公司的部门包括药房服务、零售/LTC、保健福利和企业/其他。 药房服务部门提供一系列的药房福利管理(PBM)解决方案,包括计划设计和管理、零售药房网络管理服务、邮购药房、专业药房、临床服务、疾病管理服务和医疗费用管理。 零售/LTC部门销售处方药和一系列健康和保健产品及普通商品。 医疗保健福利部门提供一系列传统的、自愿的和消费者导向的健康保险产品和相关服务。 公司的服务包括健康与保健服务、健康计划、药房服务和处方药保险。 公司拥有约9900个零售点,超过1200个无预约医疗诊所,一个药房福利经理。
Industry: | Healthcare Facilities & Services (NEC) |
1 Cvs Dr
WOONSOCKET
RHODE ISLAND 02895-6146
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。