CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Trip.com Group Limited - TCOMusd CFD

34.35
6.94%
0.27
最低: 33.63
最高: 34.49
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.27
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Trip.com Group Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 32.12
开仓* 33.88
1 年变化* 55.99%
日范围* 33.63 - 34.49
52 周范围 19.25-40.17
平均交易量(10 天) 7.67M
平均交易量(3 个月) 104.57M
市值 22.42B
市盈率 122.48
流通股 646.15M
收入 2.83B
EPS 0.28
股息(收益率 %) N/A
贝塔 0.54
下一个财报发布日期 Jun 7, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 2, 2023 34.35 0.95 2.84% 33.40 34.51 33.40
Jun 1, 2023 32.12 1.36 4.42% 30.76 32.28 30.63
May 31, 2023 31.57 -0.27 -0.85% 31.84 32.31 31.13
May 30, 2023 31.34 0.20 0.64% 31.14 31.71 30.76
May 26, 2023 31.46 -0.08 -0.25% 31.54 31.72 30.94
May 25, 2023 31.17 0.45 1.46% 30.72 31.49 30.57
May 24, 2023 32.00 -0.31 -0.96% 32.31 32.51 31.30
May 23, 2023 32.92 -0.46 -1.38% 33.38 33.54 32.59
May 22, 2023 33.87 0.15 0.44% 33.72 34.22 33.66
May 19, 2023 33.15 0.13 0.39% 33.02 33.43 32.63
May 18, 2023 33.51 -0.66 -1.93% 34.17 34.36 33.02
May 17, 2023 33.69 0.52 1.57% 33.17 33.72 32.72
May 16, 2023 33.78 0.32 0.96% 33.46 33.91 32.97
May 15, 2023 34.20 0.87 2.61% 33.33 34.33 32.63
May 12, 2023 32.90 -0.18 -0.54% 33.08 33.44 32.70
May 11, 2023 33.37 1.29 4.02% 32.08 33.98 31.86
May 10, 2023 32.47 0.06 0.19% 32.41 32.77 31.86
May 9, 2023 32.43 0.63 1.98% 31.80 32.62 31.61
May 8, 2023 33.09 -0.04 -0.12% 33.13 33.30 32.77
May 5, 2023 33.02 0.12 0.36% 32.90 33.31 32.56

Trip.com Group Limited Events

时间(协调世界时) (UTC) 国家/地区 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 20039 20023 18316 35666 30965
收入 20039 20023 18316 35666 30965
收入成本,共计 4513 4598 4031 7372 6324
毛利 15526 15425 14285 28294 24641
总营业费用 20900 21530 20644 30831 28423
销售/一般/行政费用,总计 7097 7844 8041 12584 12416
研究与开发 8341 8992 7667 10670 9620
异常费用(收入) 949 96 905 205 63
营业收入 -861 -1507 -2328 4835 2542
利息收入(费用),非经营净值 2959 461 -783 2887 -1236
Gain (Loss) on Sale of Assets 1091
其他,净值 537 575 795 1365 615
税前净收入 2635 -471 -1225 9087 1921
税后净收入 1953 -741 -1580 7345 1128
少数股东权益 36 95 22 13 16
Equity In Affiliates -586 96 -1689 -347 -32
未计算非常项目前的净收益 1403 -550 -3247 7011 1112
净收入 1403 -550 -3247 7011 1112
普通股股东可获收益 (不含非经常性项目) 1403 -550 -3247 7011 1112
普通股股东可获收益 (含非經常性項目) 1403 -550 -3247 7011 1112
摊薄净收入 1403 -550 -3247 7011 1112
摊薄后加权平均股 657.093 634.109 600.888 641.952 567.397
扣除特别项目的每股摊薄盈利 2.13516 -0.86736 -5.40367 10.9214 1.95983
每股正常摊薄盈利 3.2056 -0.76895 -5.60487 11.1795 2.02503
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 5027 6892 4011 4109 4681
收入 5027 6892 4011 4109 4681
收入成本,共计 1199 1271 976 1067 1118
毛利 3828 5621 3035 3042 3563
总营业费用 5267 6038 4178 4468 5385
销售/一般/行政费用,总计 1964 2276 1430 1427 2031
研究与开发 2104 2491 1772 1974 2236
营业收入 -240 854 -167 -359 -704
利息收入(费用),非经营净值 1839 -529 -475 1035 1112
其他,净值 937 95 1137 -1492 -1146
税前净收入 2536 420 495 -816 -738
税后净收入 2290 143 322 -802 -775
少数股东权益 -23 21 26 12 49
Equity In Affiliates -210 102 -279 -199 -108
未计算非常项目前的净收益 2057 266 69 -989 -834
净收入 2057 266 69 -989 -834
普通股股东可获收益 (不含非经常性项目) 2057 266 69 -989 -834
普通股股东可获收益 (含非經常性項目) 2057 266 69 -989 -834
摊薄净收入 2057 266 69 -989 -834
摊薄后加权平均股 684.741 653.486 650.906 647.813 603.653
扣除特别项目的每股摊薄盈利 3.00406 0.40705 0.10601 -1.52668 -1.38159
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 3.00406 0.40705 0.10601 -1.52668 -1.38159
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 61435 66108 58011 67955 79394
现金和短期投资 42545 49384 42916 42981 58283
现金等价物 17000 19818 18096 19923 21530
短期投资 25545 29566 24820 23058 36753
应收账款总额,净额 11396 10614 8899 13217 8861
Accounts Receivable - Trade, Net 5486 4649 4119 7661 5668
Prepaid Expenses 5259 4176 4219 8801 7278
Other Current Assets, Total 2235 1934 1977 2956 4972
Total Assets 191691 191859 187249 200169 185830
Property/Plant/Equipment, Total - Net 6023 6311 6767 7342 5872
Property/Plant/Equipment, Total - Gross 9972 9950 9996 9929 7996
Accumulated Depreciation, Total -3949 -3639 -3229 -2587 -2124
Goodwill, Net 59337 59353 59353 58308 58026
Intangibles, Net 12825 13046 13344 13264 13817
Long Term Investments 50177 44961 47943 51278 26874
Note Receivable - Long Term 25 25 25 46 229
Other Long Term Assets, Total 1869 2055 1806 1976 1618
Total Current Liabilities 61239 66218 58369 69182 68784
Accounts Payable 7569 6019 4506 12294 11714
Accrued Expenses 9851 9673 9074 10864 7848
Notes Payable/Short Term Debt 28398 39113 26756 21118 25698
Current Port. of LT Debt/Capital Leases 4276 753 6909 9398 10313
Other Current Liabilities, Total 11145 10660 11124 15508 13211
Total Liabilities 79408 82182 86895 96727 99115
Total Long Term Debt 13177 11093 22718 19537 24146
Long Term Debt 13177 11093 22718 19537 24146
Deferred Income Tax 3487 3527 3574 3592 3838
Minority Interest 736 779 1213 3403 2018
Other Liabilities, Total 769 565 1021 1013 329
Total Equity 112283 109677 100354 103442 86715
Common Stock 6 6 6 6 5
Additional Paid-In Capital 95196 93829 83960 83614 73876
Retained Earnings (Accumulated Deficit) 20960 19557 20107 23438 16427
Treasury Stock - Common -2111 -2111 -2111 -2111 -2111
Other Equity, Total -1768 -1604 -1608 -1505 -1482
Total Liabilities & Shareholders’ Equity 191691 191859 187249 200169 185830
Total Common Shares Outstanding 641.33 641.33 74.9534 74.0864 69.1228
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
流动资产总额 61435 67045 69903 64483 66108
现金和短期投资 42545 47600 53680 51230 49384
现金等价物 17000 18916 22959 20861 19818
短期投资 25545 28684 30721 30369 29566
应收账款总额,净额 7234 6151 5445 3979 6314
Accounts Receivable - Trade, Net 5486 6151 5445 3979 4649
Prepaid Expenses 10169 13294 10778 9274 9032
Total Assets 191691 194298 194628 187818 191859
Property/Plant/Equipment, Total - Net 6023 6095 6232 6096 6311
Goodwill, Net 59337 59313 59326 59353 59353
Intangibles, Net 12825 12869 12929 12991 13046
Long Term Investments 50177 47004 44075 42668 44961
Other Long Term Assets, Total 1869 1972 2163 2227 2055
Total Current Liabilities 61239 61708 62696 53816 66218
Accounts Payable 7569 7389 6745 4201 6019
Notes Payable/Short Term Debt 28398 0 0 0 39113
Current Port. of LT Debt/Capital Leases 4276 33868 36203 30870 753
Other Current Liabilities, Total 16682 20451 19748 18745 16039
Total Liabilities 79408 84068 85086 78905 82182
Total Long Term Debt 13177 17435 17402 20302 11093
Long Term Debt 13177 17435 17402 20302 11093
Deferred Income Tax 3487 3477 3491 3504 3527
Minority Interest 736 713 736 762 779
Other Liabilities, Total 769 735 761 521 565
Total Equity 112283 110230 109542 108913 109677
Other Equity, Total -1768 110230 109542 108913 -1604
Total Liabilities & Shareholders’ Equity 191691 194298 194628 187818 191859
Total Common Shares Outstanding 641.33 641.33 641.33 641.33 641.33
Other Current Assets, Total 1487 1378
Note Receivable - Long Term 25 25
Accrued Expenses 4314 4294
Common Stock 6 6
Additional Paid-In Capital 95196 93829
Retained Earnings (Accumulated Deficit) 20960 19557
Treasury Stock - Common -2111 -2111
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 1367 -645 -3269 6998 1096
经营活动产生的现金 2641 2475 -3823 7333 7115
经营活动产生的现金 632 723 790 656 546
Amortization 243 298 427 440 436
Deferred Taxes 295 -337 -493 -176 -632
非现金物品 904 2259 5656 -867 3546
Cash Taxes Paid 471 753 1239 1496 1315
已付现金利息 1444 1498 1642 1637 1444
营运资金的变化 -800 177 -6934 282 2123
投资活动产生的现金 1136 -4148 -3821 -2413 -14078
资本支出 -498 -570 -532 -834 -708
其他投资现金流量项目,总计 1634 -3578 -3289 -1579 -13370
融资活动产生的现金 -6717 3919 6025 -9256 11926
融资现金流项目 -1463 -7131 -12296 -9717 -4100
股票的发行(报废),净额 179 8291 159 467 677
债务的发行(退还),净额 -5433 2759 18162 -6 15349
外汇效应 231 -465 -713 309 819
现金净变化 -2709 1781 -2332 -4027 5782
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 3.5309 22814603 13434656 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.8506 18419398 2196066 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9462 12575558 2118605 2023-03-31 LOW
Fidelity International Investment Advisor 1.5776 10193779 -154934 2023-03-31 LOW
FIL Investment Management (Singapore) Ltd. Investment Advisor 1.4011 9053188 -2286077 2023-03-31 LOW
Capital International Investors Investment Advisor 1.2924 8350562 -2077571 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.2542 8103846 -1916501 2023-03-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.2209 7889015 -1788667 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9591 6197525 557622 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.8925 5767209 -857736 2023-03-31 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8368 5406853 -206975 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.7455 4816809 -15813668 2023-03-31 LOW
Kontiki Capital Management (HK) Limited Hedge Fund 0.7424 4797280 110600 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7294 4713146 -166902 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.7086 4578611 -47550 2023-03-31 LOW
Axiom Investors Investment Advisor/Hedge Fund 0.6916 4468872 47502 2023-03-31 MED
Select Equity Group, L.P. Investment Advisor/Hedge Fund 0.6914 4467477 3544793 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.6615 4274140 -498251 2023-03-31 MED
Platinum Asset Management Investment Advisor/Hedge Fund 0.6565 4242236 -1522794 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6369 4115478 -33543 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Trip.com Company profile

关于 Trip.com Group Ltd (ADR)

Trip.com集团有限公司,前身是携程网国际有限公司,是中国的一家旅游服务提供商,提供住宿预订、交通票务、旅游套餐和企业旅行管理。 公司汇总酒店和交通信息,帮助休闲和商务旅行者进行预订。 公司帮助休闲旅游者预订旅游套餐和导游,并帮助企业客户管理其旅游需求。 公司还提供一系列旅游相关服务,以满足休闲和商务旅行者的不同预订和旅行需求,包括游客评论、景点门票、旅游相关金融服务、汽车服务、旅游保险服务和护照服务。 公司还为独立休闲旅游者提供包价旅游,包括旅行团、半旅行团和私人团体,以及需要不同交通安排(如邮轮、巴士或自驾)的包价旅游。

Industry: Travel Agents

No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN

收入报表

  • Annual
  • Quarterly

人们也观看

US100

14,557.80 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

Gold

1,948.36 Price
-1.480% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.30

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
多头隔夜费 -0.0201%
空头隔夜费 -0.0018%
隔夜费时间 21:00 (UTC)
价差 0.04

BTC/USD

27,268.00 Price
+0.620% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易