交易 Trip.com Group Limited - TCOMusd CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.27 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Trip.com Group Ltd ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 34.35 | 0.95 | 2.84% | 33.40 | 34.51 | 33.40 |
Jun 1, 2023 | 32.12 | 1.36 | 4.42% | 30.76 | 32.28 | 30.63 |
May 31, 2023 | 31.57 | -0.27 | -0.85% | 31.84 | 32.31 | 31.13 |
May 30, 2023 | 31.34 | 0.20 | 0.64% | 31.14 | 31.71 | 30.76 |
May 26, 2023 | 31.46 | -0.08 | -0.25% | 31.54 | 31.72 | 30.94 |
May 25, 2023 | 31.17 | 0.45 | 1.46% | 30.72 | 31.49 | 30.57 |
May 24, 2023 | 32.00 | -0.31 | -0.96% | 32.31 | 32.51 | 31.30 |
May 23, 2023 | 32.92 | -0.46 | -1.38% | 33.38 | 33.54 | 32.59 |
May 22, 2023 | 33.87 | 0.15 | 0.44% | 33.72 | 34.22 | 33.66 |
May 19, 2023 | 33.15 | 0.13 | 0.39% | 33.02 | 33.43 | 32.63 |
May 18, 2023 | 33.51 | -0.66 | -1.93% | 34.17 | 34.36 | 33.02 |
May 17, 2023 | 33.69 | 0.52 | 1.57% | 33.17 | 33.72 | 32.72 |
May 16, 2023 | 33.78 | 0.32 | 0.96% | 33.46 | 33.91 | 32.97 |
May 15, 2023 | 34.20 | 0.87 | 2.61% | 33.33 | 34.33 | 32.63 |
May 12, 2023 | 32.90 | -0.18 | -0.54% | 33.08 | 33.44 | 32.70 |
May 11, 2023 | 33.37 | 1.29 | 4.02% | 32.08 | 33.98 | 31.86 |
May 10, 2023 | 32.47 | 0.06 | 0.19% | 32.41 | 32.77 | 31.86 |
May 9, 2023 | 32.43 | 0.63 | 1.98% | 31.80 | 32.62 | 31.61 |
May 8, 2023 | 33.09 | -0.04 | -0.12% | 33.13 | 33.30 | 32.77 |
May 5, 2023 | 33.02 | 0.12 | 0.36% | 32.90 | 33.31 | 32.56 |
Trip.com Group Limited Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 20039 | 20023 | 18316 | 35666 | 30965 |
收入 | 20039 | 20023 | 18316 | 35666 | 30965 |
收入成本,共计 | 4513 | 4598 | 4031 | 7372 | 6324 |
毛利 | 15526 | 15425 | 14285 | 28294 | 24641 |
总营业费用 | 20900 | 21530 | 20644 | 30831 | 28423 |
销售/一般/行政费用,总计 | 7097 | 7844 | 8041 | 12584 | 12416 |
研究与开发 | 8341 | 8992 | 7667 | 10670 | 9620 |
异常费用(收入) | 949 | 96 | 905 | 205 | 63 |
营业收入 | -861 | -1507 | -2328 | 4835 | 2542 |
利息收入(费用),非经营净值 | 2959 | 461 | -783 | 2887 | -1236 |
Gain (Loss) on Sale of Assets | 1091 | ||||
其他,净值 | 537 | 575 | 795 | 1365 | 615 |
税前净收入 | 2635 | -471 | -1225 | 9087 | 1921 |
税后净收入 | 1953 | -741 | -1580 | 7345 | 1128 |
少数股东权益 | 36 | 95 | 22 | 13 | 16 |
Equity In Affiliates | -586 | 96 | -1689 | -347 | -32 |
未计算非常项目前的净收益 | 1403 | -550 | -3247 | 7011 | 1112 |
净收入 | 1403 | -550 | -3247 | 7011 | 1112 |
普通股股东可获收益 (不含非经常性项目) | 1403 | -550 | -3247 | 7011 | 1112 |
普通股股东可获收益 (含非經常性項目) | 1403 | -550 | -3247 | 7011 | 1112 |
摊薄净收入 | 1403 | -550 | -3247 | 7011 | 1112 |
摊薄后加权平均股 | 657.093 | 634.109 | 600.888 | 641.952 | 567.397 |
扣除特别项目的每股摊薄盈利 | 2.13516 | -0.86736 | -5.40367 | 10.9214 | 1.95983 |
每股正常摊薄盈利 | 3.2056 | -0.76895 | -5.60487 | 11.1795 | 2.02503 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
总收入 | 5027 | 6892 | 4011 | 4109 | 4681 |
收入 | 5027 | 6892 | 4011 | 4109 | 4681 |
收入成本,共计 | 1199 | 1271 | 976 | 1067 | 1118 |
毛利 | 3828 | 5621 | 3035 | 3042 | 3563 |
总营业费用 | 5267 | 6038 | 4178 | 4468 | 5385 |
销售/一般/行政费用,总计 | 1964 | 2276 | 1430 | 1427 | 2031 |
研究与开发 | 2104 | 2491 | 1772 | 1974 | 2236 |
营业收入 | -240 | 854 | -167 | -359 | -704 |
利息收入(费用),非经营净值 | 1839 | -529 | -475 | 1035 | 1112 |
其他,净值 | 937 | 95 | 1137 | -1492 | -1146 |
税前净收入 | 2536 | 420 | 495 | -816 | -738 |
税后净收入 | 2290 | 143 | 322 | -802 | -775 |
少数股东权益 | -23 | 21 | 26 | 12 | 49 |
Equity In Affiliates | -210 | 102 | -279 | -199 | -108 |
未计算非常项目前的净收益 | 2057 | 266 | 69 | -989 | -834 |
净收入 | 2057 | 266 | 69 | -989 | -834 |
普通股股东可获收益 (不含非经常性项目) | 2057 | 266 | 69 | -989 | -834 |
普通股股东可获收益 (含非經常性項目) | 2057 | 266 | 69 | -989 | -834 |
摊薄净收入 | 2057 | 266 | 69 | -989 | -834 |
摊薄后加权平均股 | 684.741 | 653.486 | 650.906 | 647.813 | 603.653 |
扣除特别项目的每股摊薄盈利 | 3.00406 | 0.40705 | 0.10601 | -1.52668 | -1.38159 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | 3.00406 | 0.40705 | 0.10601 | -1.52668 | -1.38159 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 61435 | 66108 | 58011 | 67955 | 79394 |
现金和短期投资 | 42545 | 49384 | 42916 | 42981 | 58283 |
现金等价物 | 17000 | 19818 | 18096 | 19923 | 21530 |
短期投资 | 25545 | 29566 | 24820 | 23058 | 36753 |
应收账款总额,净额 | 11396 | 10614 | 8899 | 13217 | 8861 |
Accounts Receivable - Trade, Net | 5486 | 4649 | 4119 | 7661 | 5668 |
Prepaid Expenses | 5259 | 4176 | 4219 | 8801 | 7278 |
Other Current Assets, Total | 2235 | 1934 | 1977 | 2956 | 4972 |
Total Assets | 191691 | 191859 | 187249 | 200169 | 185830 |
Property/Plant/Equipment, Total - Net | 6023 | 6311 | 6767 | 7342 | 5872 |
Property/Plant/Equipment, Total - Gross | 9972 | 9950 | 9996 | 9929 | 7996 |
Accumulated Depreciation, Total | -3949 | -3639 | -3229 | -2587 | -2124 |
Goodwill, Net | 59337 | 59353 | 59353 | 58308 | 58026 |
Intangibles, Net | 12825 | 13046 | 13344 | 13264 | 13817 |
Long Term Investments | 50177 | 44961 | 47943 | 51278 | 26874 |
Note Receivable - Long Term | 25 | 25 | 25 | 46 | 229 |
Other Long Term Assets, Total | 1869 | 2055 | 1806 | 1976 | 1618 |
Total Current Liabilities | 61239 | 66218 | 58369 | 69182 | 68784 |
Accounts Payable | 7569 | 6019 | 4506 | 12294 | 11714 |
Accrued Expenses | 9851 | 9673 | 9074 | 10864 | 7848 |
Notes Payable/Short Term Debt | 28398 | 39113 | 26756 | 21118 | 25698 |
Current Port. of LT Debt/Capital Leases | 4276 | 753 | 6909 | 9398 | 10313 |
Other Current Liabilities, Total | 11145 | 10660 | 11124 | 15508 | 13211 |
Total Liabilities | 79408 | 82182 | 86895 | 96727 | 99115 |
Total Long Term Debt | 13177 | 11093 | 22718 | 19537 | 24146 |
Long Term Debt | 13177 | 11093 | 22718 | 19537 | 24146 |
Deferred Income Tax | 3487 | 3527 | 3574 | 3592 | 3838 |
Minority Interest | 736 | 779 | 1213 | 3403 | 2018 |
Other Liabilities, Total | 769 | 565 | 1021 | 1013 | 329 |
Total Equity | 112283 | 109677 | 100354 | 103442 | 86715 |
Common Stock | 6 | 6 | 6 | 6 | 5 |
Additional Paid-In Capital | 95196 | 93829 | 83960 | 83614 | 73876 |
Retained Earnings (Accumulated Deficit) | 20960 | 19557 | 20107 | 23438 | 16427 |
Treasury Stock - Common | -2111 | -2111 | -2111 | -2111 | -2111 |
Other Equity, Total | -1768 | -1604 | -1608 | -1505 | -1482 |
Total Liabilities & Shareholders’ Equity | 191691 | 191859 | 187249 | 200169 | 185830 |
Total Common Shares Outstanding | 641.33 | 641.33 | 74.9534 | 74.0864 | 69.1228 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
流动资产总额 | 61435 | 67045 | 69903 | 64483 | 66108 |
现金和短期投资 | 42545 | 47600 | 53680 | 51230 | 49384 |
现金等价物 | 17000 | 18916 | 22959 | 20861 | 19818 |
短期投资 | 25545 | 28684 | 30721 | 30369 | 29566 |
应收账款总额,净额 | 7234 | 6151 | 5445 | 3979 | 6314 |
Accounts Receivable - Trade, Net | 5486 | 6151 | 5445 | 3979 | 4649 |
Prepaid Expenses | 10169 | 13294 | 10778 | 9274 | 9032 |
Total Assets | 191691 | 194298 | 194628 | 187818 | 191859 |
Property/Plant/Equipment, Total - Net | 6023 | 6095 | 6232 | 6096 | 6311 |
Goodwill, Net | 59337 | 59313 | 59326 | 59353 | 59353 |
Intangibles, Net | 12825 | 12869 | 12929 | 12991 | 13046 |
Long Term Investments | 50177 | 47004 | 44075 | 42668 | 44961 |
Other Long Term Assets, Total | 1869 | 1972 | 2163 | 2227 | 2055 |
Total Current Liabilities | 61239 | 61708 | 62696 | 53816 | 66218 |
Accounts Payable | 7569 | 7389 | 6745 | 4201 | 6019 |
Notes Payable/Short Term Debt | 28398 | 0 | 0 | 0 | 39113 |
Current Port. of LT Debt/Capital Leases | 4276 | 33868 | 36203 | 30870 | 753 |
Other Current Liabilities, Total | 16682 | 20451 | 19748 | 18745 | 16039 |
Total Liabilities | 79408 | 84068 | 85086 | 78905 | 82182 |
Total Long Term Debt | 13177 | 17435 | 17402 | 20302 | 11093 |
Long Term Debt | 13177 | 17435 | 17402 | 20302 | 11093 |
Deferred Income Tax | 3487 | 3477 | 3491 | 3504 | 3527 |
Minority Interest | 736 | 713 | 736 | 762 | 779 |
Other Liabilities, Total | 769 | 735 | 761 | 521 | 565 |
Total Equity | 112283 | 110230 | 109542 | 108913 | 109677 |
Other Equity, Total | -1768 | 110230 | 109542 | 108913 | -1604 |
Total Liabilities & Shareholders’ Equity | 191691 | 194298 | 194628 | 187818 | 191859 |
Total Common Shares Outstanding | 641.33 | 641.33 | 641.33 | 641.33 | 641.33 |
Other Current Assets, Total | 1487 | 1378 | |||
Note Receivable - Long Term | 25 | 25 | |||
Accrued Expenses | 4314 | 4294 | |||
Common Stock | 6 | 6 | |||
Additional Paid-In Capital | 95196 | 93829 | |||
Retained Earnings (Accumulated Deficit) | 20960 | 19557 | |||
Treasury Stock - Common | -2111 | -2111 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 1367 | -645 | -3269 | 6998 | 1096 |
经营活动产生的现金 | 2641 | 2475 | -3823 | 7333 | 7115 |
经营活动产生的现金 | 632 | 723 | 790 | 656 | 546 |
Amortization | 243 | 298 | 427 | 440 | 436 |
Deferred Taxes | 295 | -337 | -493 | -176 | -632 |
非现金物品 | 904 | 2259 | 5656 | -867 | 3546 |
Cash Taxes Paid | 471 | 753 | 1239 | 1496 | 1315 |
已付现金利息 | 1444 | 1498 | 1642 | 1637 | 1444 |
营运资金的变化 | -800 | 177 | -6934 | 282 | 2123 |
投资活动产生的现金 | 1136 | -4148 | -3821 | -2413 | -14078 |
资本支出 | -498 | -570 | -532 | -834 | -708 |
其他投资现金流量项目,总计 | 1634 | -3578 | -3289 | -1579 | -13370 |
融资活动产生的现金 | -6717 | 3919 | 6025 | -9256 | 11926 |
融资现金流项目 | -1463 | -7131 | -12296 | -9717 | -4100 |
股票的发行(报废),净额 | 179 | 8291 | 159 | 467 | 677 |
债务的发行(退还),净额 | -5433 | 2759 | 18162 | -6 | 15349 |
外汇效应 | 231 | -465 | -713 | 309 | 819 |
现金净变化 | -2709 | 1781 | -2332 | -4027 | 5782 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 |
---|
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 3.5309 | 22814603 | 13434656 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8506 | 18419398 | 2196066 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.9462 | 12575558 | 2118605 | 2023-03-31 | LOW |
Fidelity International | Investment Advisor | 1.5776 | 10193779 | -154934 | 2023-03-31 | LOW |
FIL Investment Management (Singapore) Ltd. | Investment Advisor | 1.4011 | 9053188 | -2286077 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 1.2924 | 8350562 | -2077571 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.2542 | 8103846 | -1916501 | 2023-03-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.2209 | 7889015 | -1788667 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9591 | 6197525 | 557622 | 2022-12-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.8925 | 5767209 | -857736 | 2023-03-31 | MED |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.8368 | 5406853 | -206975 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.7455 | 4816809 | -15813668 | 2023-03-31 | LOW |
Kontiki Capital Management (HK) Limited | Hedge Fund | 0.7424 | 4797280 | 110600 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7294 | 4713146 | -166902 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7086 | 4578611 | -47550 | 2023-03-31 | LOW |
Axiom Investors | Investment Advisor/Hedge Fund | 0.6916 | 4468872 | 47502 | 2023-03-31 | MED |
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 0.6914 | 4467477 | 3544793 | 2023-03-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.6615 | 4274140 | -498251 | 2023-03-31 | MED |
Platinum Asset Management | Investment Advisor/Hedge Fund | 0.6565 | 4242236 | -1522794 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6369 | 4115478 | -33543 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Trip.com Company profile
关于 Trip.com Group Ltd (ADR)
Trip.com集团有限公司,前身是携程网国际有限公司,是中国的一家旅游服务提供商,提供住宿预订、交通票务、旅游套餐和企业旅行管理。 公司汇总酒店和交通信息,帮助休闲和商务旅行者进行预订。 公司帮助休闲旅游者预订旅游套餐和导游,并帮助企业客户管理其旅游需求。 公司还提供一系列旅游相关服务,以满足休闲和商务旅行者的不同预订和旅行需求,包括游客评论、景点门票、旅游相关金融服务、汽车服务、旅游保险服务和护照服务。 公司还为独立休闲旅游者提供包价旅游,包括旅行团、半旅行团和私人团体,以及需要不同交通安排(如邮轮、巴士或自驾)的包价旅游。
Industry: | Travel Agents |
No. 99 Fu Quan Road
SHANGHAI
SHANGHAI 200335
CN
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。