CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Crown Holdings, Inc. - CCK CFD

80.01
4.11%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.72
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Crown Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 76.85
开仓* 78.44
1 年变化* -24.71%
日范围* 78.44 - 80.38
52 周范围 66.00-110.80
平均交易量(10 天) 849.33K
平均交易量(3 个月) 18.78M
市值 9.65B
市盈率 15.84
流通股 120.10M
收入 12.76B
EPS 5.08
股息(收益率 %) 1.19448
贝塔 1.06
下一个财报发布日期 Jul 18, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 2, 2023 80.01 2.28 2.93% 77.73 80.44 77.54
Jun 1, 2023 76.85 1.02 1.35% 75.83 78.13 75.59
May 31, 2023 75.66 -1.76 -2.27% 77.42 77.79 75.66
May 30, 2023 78.33 0.09 0.12% 78.24 79.27 76.39
May 26, 2023 78.41 0.67 0.86% 77.74 78.83 77.28
May 25, 2023 77.88 -0.78 -0.99% 78.66 78.74 75.67
May 24, 2023 78.98 -1.41 -1.75% 80.39 80.66 78.89
May 23, 2023 81.15 1.45 1.82% 79.70 81.66 79.19
May 22, 2023 80.39 -0.39 -0.48% 80.78 81.38 79.58
May 19, 2023 81.25 0.01 0.01% 81.24 82.68 80.55
May 18, 2023 82.01 1.74 2.17% 80.27 82.17 80.05
May 17, 2023 81.10 0.71 0.88% 80.39 81.45 79.94
May 16, 2023 80.03 -1.61 -1.97% 81.64 82.00 79.68
May 15, 2023 82.46 0.32 0.39% 82.14 83.07 81.17
May 12, 2023 81.85 -0.75 -0.91% 82.60 83.34 81.03
May 11, 2023 83.06 1.56 1.91% 81.50 83.34 81.40
May 10, 2023 82.24 -0.76 -0.92% 83.00 83.35 81.30
May 9, 2023 83.10 -0.28 -0.34% 83.38 84.19 82.64
May 8, 2023 84.13 -0.72 -0.85% 84.85 85.39 83.99
May 5, 2023 85.30 0.51 0.60% 84.79 86.10 84.15

Crown Holdings, Inc. Events

时间(协调世界时) (UTC) 国家/地区 事件
Tuesday, July 18, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q2 2023 Crown Holdings Inc Earnings Release
Q2 2023 Crown Holdings Inc Earnings Release

Forecast

-

Previous

-
Monday, October 23, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q3 2023 Crown Holdings Inc Earnings Release
Q3 2023 Crown Holdings Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 12943 11394 9392 9559 11151
收入 12943 11394 9392 9559 11151
收入成本,共计 10643 9029 7359 7575 9022
毛利 2300 2365 2033 1984 2129
总营业费用 11618 11610 8344 8589 10055
销售/一般/行政费用,总计 556 583 533 556 558
Depreciation / Amortization 460 447 422 431 425
异常费用(收入) -41 1551 30 27 44
营业收入 1325 -216 1048 970 1096
利息收入(费用),非经营净值 -285 -199 -280 -359 -381
其他,净值 16 -4 -43 20 25
税前净收入 1056 -419 725 631 740
税后净收入 813 -362 526 495 522
少数股东权益 -128 -148 -108 -113 -89
Equity In Affiliates 42 3 6 5 4
未计算非常项目前的净收益 727 -507 424 387 437
净收入 727 -560 579 510 439
普通股股东可获收益 (不含非经常性项目) 727 -507 424 387 437
普通股股东可获收益 (含非經常性項目) 727 -560 579 510 439
摊薄净收入 727 -560 579 510 439
摊薄后加权平均股 121.38 130.38 134.56 134.88 133.88
扣除特别项目的每股摊薄盈利 5.98945 -3.88863 3.15101 2.86922 3.26412
Dividends per Share - Common Stock Primary Issue 0.88 0.8
每股正常摊薄盈利 5.7294 3.84376 3.31276 3.02625 3.49595
利息费用(收入) - 净运营 6
非常规项目总计 0 -53 155 123 2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 2974 3012 3259 3510 3162
收入 2974 3012 3259 3510 3162
收入成本,共计 2411 2509 2726 2861 2547
毛利 563 503 533 649 615
总营业费用 2705 2783 2973 3044 2818
销售/一般/行政费用,总计 160 137 122 140 157
Depreciation / Amortization 123 114 115 116 115
异常费用(收入) 11 23 10 -73 -1
营业收入 269 229 286 466 344
利息收入(费用),非经营净值 -97 -88 -88 -68 -41
其他,净值 -11 3 5 4 4
税前净收入 161 144 203 402 307
税后净收入 119 119 148 317 229
少数股东权益 -20 -33 -31 -34 -30
Equity In Affiliates 3 3 10 12 17
未计算非常项目前的净收益 102 89 127 295 216
非常规项目总计 0 0
净收入 102 89 127 295 216
普通股股东可获收益 (不含非经常性项目) 102 89 127 295 216
普通股股东可获收益 (含非經常性項目) 102 89 127 295 216
摊薄净收入 102 89 127 295 216
摊薄后加权平均股 119.6 120.27 120.2 121.6 124.4
扣除特别项目的每股摊薄盈利 0.85284 0.74 1.05657 2.42599 1.73633
Dividends per Share - Common Stock Primary Issue 0.24 0.22 0.22 0.22 0.22
每股正常摊薄盈利 0.92082 0.89804 1.11723 1.95259 1.73034
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 4659 4495 4903 4002 4079
现金和短期投资 550 531 1173 607 607
现金等价物 550 531 1173 607 607
应收账款总额,净额 1861 1912 1542 1558 1618
Accounts Receivable - Trade, Net 1498 1617 1332 1356 1435
Total Inventory 2014 1735 1263 1626 1690
Prepaid Expenses 145 159 118 132 92
Other Current Assets, Total 89 158 807 79 72
Total Assets 14301 13858 16691 15505 15262
Property/Plant/Equipment, Total - Net 4761 4227 3823 4091 3745
Property/Plant/Equipment, Total - Gross 8276 7609 6979 8016 7517
Accumulated Depreciation, Total -3515 -3382 -3156 -3925 -3772
Goodwill, Net 2951 3007 3146 4430 4442
Intangibles, Net 1358 1525 1755 2015 2193
Long Term Investments 113 161 24 20 19
Other Long Term Assets, Total 459 443 3040 947 784
Total Current Liabilities 3932 4133 4282 3899 3913
Accounts Payable 2773 2901 2141 2646 2732
Payable/Accrued
Accrued Expenses 850 873 880 998 904
Notes Payable/Short Term Debt 76 75 104 75 89
Current Port. of LT Debt/Capital Leases 111 137 69 64 86
Other Current Liabilities, Total 122 147 1088 116 102
Total Liabilities 12452 11946 14493 13792 14325
Total Long Term Debt 6797 6060 8033 7829 8517
Long Term Debt 6792 6052 8023 7818 8493
Deferred Income Tax 374 336 350 405 399
Minority Interest 438 418 406 379 349
Other Liabilities, Total 911 999 1422 1280 1147
Total Equity 1849 1912 2198 1713 937
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 600 929 929 929 929
Additional Paid-In Capital 0 0 179 207 186
Retained Earnings (Accumulated Deficit) 3141 3180 4538 3959 3449
Treasury Stock - Common -299 -255 -251 -253
Other Equity, Total -1892 -1898 -3193 -3131 -3374
Total Liabilities & Shareholders’ Equity 14301 13858 16691 15505 15262
Total Common Shares Outstanding 119.945 126.132 134.801 135.578 135.174
Capital Lease Obligations 5 8 10 11 24
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 4662 4659 4967 5101 5062
现金和短期投资 403 550 368 438 389
现金等价物 403 550 368 438 389
应收账款总额,净额 1987 1861 2149 2185 2203
Accounts Receivable - Trade, Net 1550 1498 1750 1820 1880
Total Inventory 2058 2014 2184 2197 2063
Prepaid Expenses 115 145 165 176 237
Other Current Assets, Total 99 89 101 105 170
Total Assets 14412 14301 14224 14399 14430
Property/Plant/Equipment, Total - Net 4928 4761 4472 4352 4279
Goodwill, Net 3002 2951 2841 2943 3006
Intangibles, Net 1337 1358 1345 1406 1477
Other Long Term Assets, Total 483 572 599 597 606
Total Current Liabilities 3576 3932 4010 5356 5106
Accounts Payable 2373 2773 2888 3175 2889
Accrued Expenses 916 974 945 1017 967
Notes Payable/Short Term Debt 163 76 83 76 96
Current Port. of LT Debt/Capital Leases 124 109 94 1088 1137
Total Liabilities 12382 12452 12558 12660 12610
Total Long Term Debt 7046 6792 6709 5466 5654
Long Term Debt 7046 6792 6709 5466 5654
Minority Interest 452 438 469 451 440
Other Liabilities, Total 1308 1290 1370 1387 1410
Total Equity 2030 1849 1666 1739 1820
Common Stock 601 600 929 929 929
Additional Paid-In Capital 4 0 0 0 0
Retained Earnings (Accumulated Deficit) 3214 3141 3070 3079 3043
Treasury Stock - Common -329 -323 -313
Other Equity, Total -1789 -1892 -2004 -1946 -1839
Total Liabilities & Shareholders’ Equity 14412 14301 14224 14399 14430
Total Common Shares Outstanding 120.1 119.945 119.946 121.166 122.942
Other Current Liabilities, Total 0 0 0 17
Preferred Stock - Non Redeemable, Net 0
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 855 -411 688 625 528
经营活动产生的现金 803 905 1315 1163 571
经营活动产生的现金 460 463 481 490 425
Deferred Taxes 28 -248 33 -35 35
非现金物品 22 1507 131 71 96
Cash Taxes Paid 223 253 189 173 177
已付现金利息 270 294 302 362 334
营运资金的变化 -562 -406 -18 12 -513
投资活动产生的现金 -642 1507 -535 -374 -3843
资本支出 -839 -816 -587 -432 -462
其他投资现金流量项目,总计 197 2323 52 58 -3381
融资活动产生的现金 -25 -2944 -239 -786 3533
融资现金流项目 -136 -147 -42 -129 -144
股票的发行(报废),净额 -722 -948 -64 -3 -3
债务的发行(退还),净额 939 -1744 -133 -654 3680
外汇效应 -90 -113 34 1 -37
现金净变化 46 -645 575 4 224
Total Cash Dividends Paid -106 -105
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 122 855 733 575 246
Cash From Operating Activities -235 803 134 196 -301
Cash From Operating Activities 123 460 346 231 115
Non-Cash Items 65 22 35 -9 37
Changes in Working Capital -545 -562 -980 -601 -699
Cash From Investing Activities -161 -642 -412 -130 -117
Capital Expenditures -233 -839 -607 -310 -117
Other Investing Cash Flow Items, Total 72 197 195 180 0
Cash From Financing Activities 262 -25 232 -38 321
Financing Cash Flow Items -9 -136 -67 -35 -18
Total Cash Dividends Paid -29 -106 -80 -53 -27
Issuance (Retirement) of Stock, Net -6 -722 -721 -599 -350
Issuance (Retirement) of Debt, Net 306 939 1100 649 716
Foreign Exchange Effects -3 -90 -95 -95 -36
Net Change in Cash -137 46 -141 -67 -133
Deferred Taxes 28
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.6168 11549816 149129 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 4.9161 5904289 -538917 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8684 4646003 -22101 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.7263 4475231 377031 2023-03-31 LOW
Capital World Investors Investment Advisor 3.6328 4362967 1169084 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 3.3025 3966350 43186 2023-03-31 LOW
Nuveen LLC Pension Fund 3.0713 3688605 -204660 2023-03-31 LOW
Impactive Capital LP Hedge Fund 2.7373 3287488 0 2023-03-31 LOW
Nomura Securities Co., Ltd. Research Firm 2.5145 3019873 2020200 2023-03-31 MED
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 2.3858 2865301 33829 2023-03-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.0648 2479852 155051 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9868 2386095 671 2023-03-31 LOW
Impax Asset Management Ltd. Investment Advisor 1.4302 1717654 5239 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3647 1639053 51546 2023-03-31 LOW
Eminence Capital, LP Hedge Fund 1.3426 1612460 327153 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2509 1502326 193089 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.1999 1441045 -112912 2023-03-31 LOW
TD Securities, Inc. Research Firm 1.1068 1329216 374202 2023-03-31 LOW
Nordea Funds Oy Investment Advisor 1.0846 1302561 2175 2023-03-31 LOW
Standard Investments LLC Investment Advisor/Hedge Fund 1.0819 1299304 0 2023-03-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Crown Company profile

关于 Crown Holdings Inc.

Crown Holdings, Inc.从事消费品和工业产品包装产品的设计、制造和销售。 公司的业务在美洲、亚太和转运包装等部门内组织。 公司在美洲部门的分部是美洲饮料部。 公司亚太部的分部由其饮料和非饮料罐业务组成。 公司的过境包装部分部包括工业和防护解决方案以及设备和工具业务。 工业解决方案包括钢带、塑料带、工业薄膜和其他相关产品,这些产品用于一系列行业,包括钢铁、木材、砖/块、瓦楞纸箱、食品和饮料商品、农产品以及其他各种商品。

Industry: Non-Paper Containers & Packaging (NEC)

770 Township Line Road
YARDLEY
PENNSYLVANIA 19067
US

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
多头隔夜费 -0.0201%
空头隔夜费 -0.0018%
隔夜费时间 21:00 (UTC)
价差 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

BTC/USD

27,228.75 Price
+0.480% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易