交易 Crown Holdings, Inc. - CCK CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.72 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Crown Holdings Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 80.01 | 2.28 | 2.93% | 77.73 | 80.44 | 77.54 |
Jun 1, 2023 | 76.85 | 1.02 | 1.35% | 75.83 | 78.13 | 75.59 |
May 31, 2023 | 75.66 | -1.76 | -2.27% | 77.42 | 77.79 | 75.66 |
May 30, 2023 | 78.33 | 0.09 | 0.12% | 78.24 | 79.27 | 76.39 |
May 26, 2023 | 78.41 | 0.67 | 0.86% | 77.74 | 78.83 | 77.28 |
May 25, 2023 | 77.88 | -0.78 | -0.99% | 78.66 | 78.74 | 75.67 |
May 24, 2023 | 78.98 | -1.41 | -1.75% | 80.39 | 80.66 | 78.89 |
May 23, 2023 | 81.15 | 1.45 | 1.82% | 79.70 | 81.66 | 79.19 |
May 22, 2023 | 80.39 | -0.39 | -0.48% | 80.78 | 81.38 | 79.58 |
May 19, 2023 | 81.25 | 0.01 | 0.01% | 81.24 | 82.68 | 80.55 |
May 18, 2023 | 82.01 | 1.74 | 2.17% | 80.27 | 82.17 | 80.05 |
May 17, 2023 | 81.10 | 0.71 | 0.88% | 80.39 | 81.45 | 79.94 |
May 16, 2023 | 80.03 | -1.61 | -1.97% | 81.64 | 82.00 | 79.68 |
May 15, 2023 | 82.46 | 0.32 | 0.39% | 82.14 | 83.07 | 81.17 |
May 12, 2023 | 81.85 | -0.75 | -0.91% | 82.60 | 83.34 | 81.03 |
May 11, 2023 | 83.06 | 1.56 | 1.91% | 81.50 | 83.34 | 81.40 |
May 10, 2023 | 82.24 | -0.76 | -0.92% | 83.00 | 83.35 | 81.30 |
May 9, 2023 | 83.10 | -0.28 | -0.34% | 83.38 | 84.19 | 82.64 |
May 8, 2023 | 84.13 | -0.72 | -0.85% | 84.85 | 85.39 | 83.99 |
May 5, 2023 | 85.30 | 0.51 | 0.60% | 84.79 | 86.10 | 84.15 |
Crown Holdings, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Tuesday, July 18, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q2 2023 Crown Holdings Inc Earnings Release Q2 2023 Crown Holdings Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q3 2023 Crown Holdings Inc Earnings Release Q3 2023 Crown Holdings Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 12943 | 11394 | 9392 | 9559 | 11151 |
收入 | 12943 | 11394 | 9392 | 9559 | 11151 |
收入成本,共计 | 10643 | 9029 | 7359 | 7575 | 9022 |
毛利 | 2300 | 2365 | 2033 | 1984 | 2129 |
总营业费用 | 11618 | 11610 | 8344 | 8589 | 10055 |
销售/一般/行政费用,总计 | 556 | 583 | 533 | 556 | 558 |
Depreciation / Amortization | 460 | 447 | 422 | 431 | 425 |
异常费用(收入) | -41 | 1551 | 30 | 27 | 44 |
营业收入 | 1325 | -216 | 1048 | 970 | 1096 |
利息收入(费用),非经营净值 | -285 | -199 | -280 | -359 | -381 |
其他,净值 | 16 | -4 | -43 | 20 | 25 |
税前净收入 | 1056 | -419 | 725 | 631 | 740 |
税后净收入 | 813 | -362 | 526 | 495 | 522 |
少数股东权益 | -128 | -148 | -108 | -113 | -89 |
Equity In Affiliates | 42 | 3 | 6 | 5 | 4 |
未计算非常项目前的净收益 | 727 | -507 | 424 | 387 | 437 |
净收入 | 727 | -560 | 579 | 510 | 439 |
普通股股东可获收益 (不含非经常性项目) | 727 | -507 | 424 | 387 | 437 |
普通股股东可获收益 (含非經常性項目) | 727 | -560 | 579 | 510 | 439 |
摊薄净收入 | 727 | -560 | 579 | 510 | 439 |
摊薄后加权平均股 | 121.38 | 130.38 | 134.56 | 134.88 | 133.88 |
扣除特别项目的每股摊薄盈利 | 5.98945 | -3.88863 | 3.15101 | 2.86922 | 3.26412 |
Dividends per Share - Common Stock Primary Issue | 0.88 | 0.8 | |||
每股正常摊薄盈利 | 5.7294 | 3.84376 | 3.31276 | 3.02625 | 3.49595 |
利息费用(收入) - 净运营 | 6 | ||||
非常规项目总计 | 0 | -53 | 155 | 123 | 2 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 2974 | 3012 | 3259 | 3510 | 3162 |
收入 | 2974 | 3012 | 3259 | 3510 | 3162 |
收入成本,共计 | 2411 | 2509 | 2726 | 2861 | 2547 |
毛利 | 563 | 503 | 533 | 649 | 615 |
总营业费用 | 2705 | 2783 | 2973 | 3044 | 2818 |
销售/一般/行政费用,总计 | 160 | 137 | 122 | 140 | 157 |
Depreciation / Amortization | 123 | 114 | 115 | 116 | 115 |
异常费用(收入) | 11 | 23 | 10 | -73 | -1 |
营业收入 | 269 | 229 | 286 | 466 | 344 |
利息收入(费用),非经营净值 | -97 | -88 | -88 | -68 | -41 |
其他,净值 | -11 | 3 | 5 | 4 | 4 |
税前净收入 | 161 | 144 | 203 | 402 | 307 |
税后净收入 | 119 | 119 | 148 | 317 | 229 |
少数股东权益 | -20 | -33 | -31 | -34 | -30 |
Equity In Affiliates | 3 | 3 | 10 | 12 | 17 |
未计算非常项目前的净收益 | 102 | 89 | 127 | 295 | 216 |
非常规项目总计 | 0 | 0 | |||
净收入 | 102 | 89 | 127 | 295 | 216 |
普通股股东可获收益 (不含非经常性项目) | 102 | 89 | 127 | 295 | 216 |
普通股股东可获收益 (含非經常性項目) | 102 | 89 | 127 | 295 | 216 |
摊薄净收入 | 102 | 89 | 127 | 295 | 216 |
摊薄后加权平均股 | 119.6 | 120.27 | 120.2 | 121.6 | 124.4 |
扣除特别项目的每股摊薄盈利 | 0.85284 | 0.74 | 1.05657 | 2.42599 | 1.73633 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 |
每股正常摊薄盈利 | 0.92082 | 0.89804 | 1.11723 | 1.95259 | 1.73034 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 4659 | 4495 | 4903 | 4002 | 4079 |
现金和短期投资 | 550 | 531 | 1173 | 607 | 607 |
现金等价物 | 550 | 531 | 1173 | 607 | 607 |
应收账款总额,净额 | 1861 | 1912 | 1542 | 1558 | 1618 |
Accounts Receivable - Trade, Net | 1498 | 1617 | 1332 | 1356 | 1435 |
Total Inventory | 2014 | 1735 | 1263 | 1626 | 1690 |
Prepaid Expenses | 145 | 159 | 118 | 132 | 92 |
Other Current Assets, Total | 89 | 158 | 807 | 79 | 72 |
Total Assets | 14301 | 13858 | 16691 | 15505 | 15262 |
Property/Plant/Equipment, Total - Net | 4761 | 4227 | 3823 | 4091 | 3745 |
Property/Plant/Equipment, Total - Gross | 8276 | 7609 | 6979 | 8016 | 7517 |
Accumulated Depreciation, Total | -3515 | -3382 | -3156 | -3925 | -3772 |
Goodwill, Net | 2951 | 3007 | 3146 | 4430 | 4442 |
Intangibles, Net | 1358 | 1525 | 1755 | 2015 | 2193 |
Long Term Investments | 113 | 161 | 24 | 20 | 19 |
Other Long Term Assets, Total | 459 | 443 | 3040 | 947 | 784 |
Total Current Liabilities | 3932 | 4133 | 4282 | 3899 | 3913 |
Accounts Payable | 2773 | 2901 | 2141 | 2646 | 2732 |
Payable/Accrued | |||||
Accrued Expenses | 850 | 873 | 880 | 998 | 904 |
Notes Payable/Short Term Debt | 76 | 75 | 104 | 75 | 89 |
Current Port. of LT Debt/Capital Leases | 111 | 137 | 69 | 64 | 86 |
Other Current Liabilities, Total | 122 | 147 | 1088 | 116 | 102 |
Total Liabilities | 12452 | 11946 | 14493 | 13792 | 14325 |
Total Long Term Debt | 6797 | 6060 | 8033 | 7829 | 8517 |
Long Term Debt | 6792 | 6052 | 8023 | 7818 | 8493 |
Deferred Income Tax | 374 | 336 | 350 | 405 | 399 |
Minority Interest | 438 | 418 | 406 | 379 | 349 |
Other Liabilities, Total | 911 | 999 | 1422 | 1280 | 1147 |
Total Equity | 1849 | 1912 | 2198 | 1713 | 937 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 600 | 929 | 929 | 929 | 929 |
Additional Paid-In Capital | 0 | 0 | 179 | 207 | 186 |
Retained Earnings (Accumulated Deficit) | 3141 | 3180 | 4538 | 3959 | 3449 |
Treasury Stock - Common | -299 | -255 | -251 | -253 | |
Other Equity, Total | -1892 | -1898 | -3193 | -3131 | -3374 |
Total Liabilities & Shareholders’ Equity | 14301 | 13858 | 16691 | 15505 | 15262 |
Total Common Shares Outstanding | 119.945 | 126.132 | 134.801 | 135.578 | 135.174 |
Capital Lease Obligations | 5 | 8 | 10 | 11 | 24 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 4662 | 4659 | 4967 | 5101 | 5062 |
现金和短期投资 | 403 | 550 | 368 | 438 | 389 |
现金等价物 | 403 | 550 | 368 | 438 | 389 |
应收账款总额,净额 | 1987 | 1861 | 2149 | 2185 | 2203 |
Accounts Receivable - Trade, Net | 1550 | 1498 | 1750 | 1820 | 1880 |
Total Inventory | 2058 | 2014 | 2184 | 2197 | 2063 |
Prepaid Expenses | 115 | 145 | 165 | 176 | 237 |
Other Current Assets, Total | 99 | 89 | 101 | 105 | 170 |
Total Assets | 14412 | 14301 | 14224 | 14399 | 14430 |
Property/Plant/Equipment, Total - Net | 4928 | 4761 | 4472 | 4352 | 4279 |
Goodwill, Net | 3002 | 2951 | 2841 | 2943 | 3006 |
Intangibles, Net | 1337 | 1358 | 1345 | 1406 | 1477 |
Other Long Term Assets, Total | 483 | 572 | 599 | 597 | 606 |
Total Current Liabilities | 3576 | 3932 | 4010 | 5356 | 5106 |
Accounts Payable | 2373 | 2773 | 2888 | 3175 | 2889 |
Accrued Expenses | 916 | 974 | 945 | 1017 | 967 |
Notes Payable/Short Term Debt | 163 | 76 | 83 | 76 | 96 |
Current Port. of LT Debt/Capital Leases | 124 | 109 | 94 | 1088 | 1137 |
Total Liabilities | 12382 | 12452 | 12558 | 12660 | 12610 |
Total Long Term Debt | 7046 | 6792 | 6709 | 5466 | 5654 |
Long Term Debt | 7046 | 6792 | 6709 | 5466 | 5654 |
Minority Interest | 452 | 438 | 469 | 451 | 440 |
Other Liabilities, Total | 1308 | 1290 | 1370 | 1387 | 1410 |
Total Equity | 2030 | 1849 | 1666 | 1739 | 1820 |
Common Stock | 601 | 600 | 929 | 929 | 929 |
Additional Paid-In Capital | 4 | 0 | 0 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | 3214 | 3141 | 3070 | 3079 | 3043 |
Treasury Stock - Common | -329 | -323 | -313 | ||
Other Equity, Total | -1789 | -1892 | -2004 | -1946 | -1839 |
Total Liabilities & Shareholders’ Equity | 14412 | 14301 | 14224 | 14399 | 14430 |
Total Common Shares Outstanding | 120.1 | 119.945 | 119.946 | 121.166 | 122.942 |
Other Current Liabilities, Total | 0 | 0 | 0 | 17 | |
Preferred Stock - Non Redeemable, Net | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 855 | -411 | 688 | 625 | 528 |
经营活动产生的现金 | 803 | 905 | 1315 | 1163 | 571 |
经营活动产生的现金 | 460 | 463 | 481 | 490 | 425 |
Deferred Taxes | 28 | -248 | 33 | -35 | 35 |
非现金物品 | 22 | 1507 | 131 | 71 | 96 |
Cash Taxes Paid | 223 | 253 | 189 | 173 | 177 |
已付现金利息 | 270 | 294 | 302 | 362 | 334 |
营运资金的变化 | -562 | -406 | -18 | 12 | -513 |
投资活动产生的现金 | -642 | 1507 | -535 | -374 | -3843 |
资本支出 | -839 | -816 | -587 | -432 | -462 |
其他投资现金流量项目,总计 | 197 | 2323 | 52 | 58 | -3381 |
融资活动产生的现金 | -25 | -2944 | -239 | -786 | 3533 |
融资现金流项目 | -136 | -147 | -42 | -129 | -144 |
股票的发行(报废),净额 | -722 | -948 | -64 | -3 | -3 |
债务的发行(退还),净额 | 939 | -1744 | -133 | -654 | 3680 |
外汇效应 | -90 | -113 | 34 | 1 | -37 |
现金净变化 | 46 | -645 | 575 | 4 | 224 |
Total Cash Dividends Paid | -106 | -105 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 122 | 855 | 733 | 575 | 246 |
Cash From Operating Activities | -235 | 803 | 134 | 196 | -301 |
Cash From Operating Activities | 123 | 460 | 346 | 231 | 115 |
Non-Cash Items | 65 | 22 | 35 | -9 | 37 |
Changes in Working Capital | -545 | -562 | -980 | -601 | -699 |
Cash From Investing Activities | -161 | -642 | -412 | -130 | -117 |
Capital Expenditures | -233 | -839 | -607 | -310 | -117 |
Other Investing Cash Flow Items, Total | 72 | 197 | 195 | 180 | 0 |
Cash From Financing Activities | 262 | -25 | 232 | -38 | 321 |
Financing Cash Flow Items | -9 | -136 | -67 | -35 | -18 |
Total Cash Dividends Paid | -29 | -106 | -80 | -53 | -27 |
Issuance (Retirement) of Stock, Net | -6 | -722 | -721 | -599 | -350 |
Issuance (Retirement) of Debt, Net | 306 | 939 | 1100 | 649 | 716 |
Foreign Exchange Effects | -3 | -90 | -95 | -95 | -36 |
Net Change in Cash | -137 | 46 | -141 | -67 | -133 |
Deferred Taxes | 28 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.6168 | 11549816 | 149129 | 2023-03-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 4.9161 | 5904289 | -538917 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8684 | 4646003 | -22101 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.7263 | 4475231 | 377031 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.6328 | 4362967 | 1169084 | 2023-03-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 3.3025 | 3966350 | 43186 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 3.0713 | 3688605 | -204660 | 2023-03-31 | LOW |
Impactive Capital LP | Hedge Fund | 2.7373 | 3287488 | 0 | 2023-03-31 | LOW |
Nomura Securities Co., Ltd. | Research Firm | 2.5145 | 3019873 | 2020200 | 2023-03-31 | MED |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 2.3858 | 2865301 | 33829 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.0648 | 2479852 | 155051 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9868 | 2386095 | 671 | 2023-03-31 | LOW |
Impax Asset Management Ltd. | Investment Advisor | 1.4302 | 1717654 | 5239 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3647 | 1639053 | 51546 | 2023-03-31 | LOW |
Eminence Capital, LP | Hedge Fund | 1.3426 | 1612460 | 327153 | 2023-03-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2509 | 1502326 | 193089 | 2022-12-31 | LOW |
Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.1999 | 1441045 | -112912 | 2023-03-31 | LOW |
TD Securities, Inc. | Research Firm | 1.1068 | 1329216 | 374202 | 2023-03-31 | LOW |
Nordea Funds Oy | Investment Advisor | 1.0846 | 1302561 | 2175 | 2023-03-31 | LOW |
Standard Investments LLC | Investment Advisor/Hedge Fund | 1.0819 | 1299304 | 0 | 2023-03-31 | MED |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Crown Company profile
关于 Crown Holdings Inc.
Crown Holdings, Inc.从事消费品和工业产品包装产品的设计、制造和销售。 公司的业务在美洲、亚太和转运包装等部门内组织。 公司在美洲部门的分部是美洲饮料部。 公司亚太部的分部由其饮料和非饮料罐业务组成。 公司的过境包装部分部包括工业和防护解决方案以及设备和工具业务。 工业解决方案包括钢带、塑料带、工业薄膜和其他相关产品,这些产品用于一系列行业,包括钢铁、木材、砖/块、瓦楞纸箱、食品和饮料商品、农产品以及其他各种商品。
Industry: | Non-Paper Containers & Packaging (NEC) |
770 Township Line Road
YARDLEY
PENNSYLVANIA 19067
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。