交易 Credit Acceptance - CACC CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 3.09 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026235% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.004012% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Credit Acceptance Corp ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 4, 2023 | 459.94 | -6.75 | -1.45% | 466.69 | 475.95 | 456.49 |
Dec 1, 2023 | 473.26 | 32.35 | 7.34% | 440.91 | 477.59 | 440.91 |
Nov 30, 2023 | 456.95 | 11.43 | 2.57% | 445.52 | 457.00 | 444.63 |
Nov 29, 2023 | 450.67 | 18.72 | 4.33% | 431.95 | 454.32 | 431.95 |
Nov 28, 2023 | 440.00 | 14.28 | 3.35% | 425.72 | 442.59 | 424.51 |
Nov 27, 2023 | 434.39 | 4.44 | 1.03% | 429.95 | 435.93 | 429.95 |
Nov 24, 2023 | 434.96 | 10.01 | 2.36% | 424.95 | 437.20 | 424.95 |
Nov 22, 2023 | 431.72 | 7.77 | 1.83% | 423.95 | 432.95 | 423.95 |
Nov 21, 2023 | 426.43 | -3.68 | -0.86% | 430.11 | 434.31 | 423.32 |
Nov 20, 2023 | 439.85 | 4.67 | 1.07% | 435.18 | 441.45 | 429.95 |
Nov 17, 2023 | 434.60 | 6.88 | 1.61% | 427.72 | 438.60 | 427.72 |
Nov 16, 2023 | 429.21 | -11.44 | -2.60% | 440.65 | 448.90 | 428.44 |
Nov 15, 2023 | 449.77 | 10.91 | 2.49% | 438.86 | 452.70 | 438.86 |
Nov 14, 2023 | 435.30 | 23.62 | 5.74% | 411.68 | 436.02 | 410.95 |
Nov 13, 2023 | 407.34 | 1.39 | 0.34% | 405.95 | 412.90 | 405.48 |
Nov 10, 2023 | 411.37 | 1.08 | 0.26% | 410.29 | 414.80 | 405.31 |
Nov 9, 2023 | 410.23 | -9.93 | -2.36% | 420.16 | 422.95 | 410.23 |
Nov 8, 2023 | 419.67 | -6.80 | -1.59% | 426.47 | 426.47 | 418.95 |
Nov 7, 2023 | 425.57 | 0.62 | 0.15% | 424.95 | 430.10 | 420.97 |
Nov 6, 2023 | 429.67 | -14.28 | -3.22% | 443.95 | 444.95 | 423.90 |
Credit Acceptance Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, January 29, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q4 2023 Credit Acceptance Corp Earnings Release Q4 2023 Credit Acceptance Corp Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 1832.4 | 1856 | 1669.3 | 1489 | 1285.8 |
收入 | 1832.4 | 1856 | 1669.3 | 1489 | 1285.8 |
總營業費用 | 954.1 | 430.9 | 927.8 | 436.9 | 374.1 |
銷售/一般/行政費用,總計 | 426.3 | 383.7 | 325.6 | 328.6 | 291.2 |
異常費用(收入) | 0 | 0 | 45.7 | 1.8 | |
Other Operating Expenses, Total | 527.8 | 47.2 | 556.5 | 106.5 | 82.9 |
營業收入 | 878.3 | 1425.1 | 741.5 | 1052.1 | 911.7 |
利息收入(費用),非經營淨值 | -166.6 | -164.2 | -192 | -196.2 | -156.6 |
稅前淨收入 | 711.7 | 1260.9 | 549.5 | 855.9 | 755.1 |
稅後淨收入 | 535.8 | 958.3 | 421 | 656.1 | 574 |
未計算非常項目前的淨收益 | 535.8 | 958.3 | 421 | 656.1 | 574 |
淨收入 | 535.8 | 958.3 | 421 | 656.1 | 574 |
普通股股東可獲收益 (不含非經常性項目) | 535.8 | 958.3 | 421 | 656.1 | 574 |
普通股股東可獲收益 (含非經常性項目) | 535.8 | 958.3 | 421 | 656.1 | 574 |
攤薄淨收入 | 535.8 | 958.3 | 421 | 656.1 | 574 |
攤薄後加權平均股 | 13.6251 | 16.1005 | 17.9358 | 18.9766 | 19.5323 |
扣除特別項目的每股攤薄盈利 | 39.3245 | 59.5197 | 23.4726 | 34.5742 | 29.3872 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | 39.3245 | 59.5197 | 25.4248 | 34.6469 | 29.3872 |
非常規項目總計 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 477.9 | 453.8 | 459 | 460.3 | 457.4 |
收入 | 477.9 | 453.8 | 459 | 460.3 | 457.4 |
總營業費用 | 387.2 | 272.6 | 246.6 | 296.4 | 276.4 |
銷售/一般/行政費用,總計 | 117 | 117.3 | 103.9 | 103.2 | 116.7 |
異常費用(收入) | 0 | ||||
Other Operating Expenses, Total | 270.2 | 155.3 | 142.7 | 193.2 | 159.7 |
營業收入 | 90.7 | 181.2 | 212.4 | 163.9 | 181 |
利息收入(費用),非經營淨值 | -62.8 | -54.4 | -49.4 | -41.8 | -38.9 |
稅前淨收入 | 27.9 | 126.8 | 163 | 122.1 | 142.1 |
稅後淨收入 | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
未計算非常項目前的淨收益 | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
淨收入 | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
普通股股東可獲收益 (不含非經常性項目) | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
普通股股東可獲收益 (含非經常性項目) | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
攤薄淨收入 | 22.2 | 99.5 | 127.3 | 86.8 | 107.4 |
攤薄後加權平均股 | 13.1 | 13.0733 | 13.2867 | 13.3642 | 13.518 |
扣除特別項目的每股攤薄盈利 | 1.69466 | 7.61092 | 9.581 | 6.49498 | 7.94497 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 1.69466 | 7.61092 | 9.581 | 6.49498 | 7.94497 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
現金和短期投資 | 7.7 | 23.3 | 16 | 187.4 | 25.7 |
現金等價物 | 7.7 | 23.3 | 16 | 187.4 | 25.7 |
應收賬款總額,淨額 | 8.7 | 109.2 | 147 | 66.2 | 7.9 |
總資産 | 6904.7 | 7050.9 | 7489 | 7423.2 | 6237.4 |
物業/廠房/設備,總計 - 淨額 | 51.4 | 57.3 | 59.4 | 62.4 | 40.2 |
物業/廠房/設備,總計 - 總額 | 111.9 | 112.6 | 109 | 107.5 | 79.2 |
累計折舊,總計 | -60.5 | -55.3 | -49.6 | -45.1 | -39 |
應收票據 - 長期 | 6297.7 | 6336.3 | 6787.9 | 6685.2 | 5763.3 |
其他長期資産,總計 | 482.3 | 473 | 446.3 | 389.6 | 362.2 |
Other Assets, Total | 56.9 | 51.8 | 32.4 | 32.4 | 38.1 |
Payable/Accrued | 259.5 | 174.5 | 185.2 | 203.6 | 186.4 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 2.5 | 0.2 | 0.2 | 0.2 | 2.5 |
負債總額 | 5280.7 | 5226.7 | 5186.5 | 5067.9 | 4246.5 |
長期債務總額 | 4590.7 | 4616.3 | 4608.6 | 4538.8 | 3820.9 |
長期債務 | 4590.7 | 4616.3 | 4608.6 | 4538.8 | 3820.9 |
遞延所得稅 | 426.7 | 435.2 | 391 | 322.5 | 236.7 |
總權益 | 1624 | 1824.2 | 2302.5 | 2355.3 | 1990.9 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.1 | 0.1 | 0.2 | 0.2 | 0.2 |
額外實收資本 | 245.7 | 197.2 | 161.9 | 157.7 | 154.9 |
留存收益(累計赤字) | 1381.1 | 1626.7 | 2138.8 | 2196.6 | 1836.1 |
其他權益,總計 | -2.9 | 0.2 | 1.6 | 0.8 | -0.3 |
總負債和股東權益 | 6904.7 | 7050.9 | 7489 | 7423.2 | 6237.4 |
已發行普通股總數 | 12.7569 | 14.1459 | 17.0924 | 18.3528 | 18.9726 |
預提費用 | 1.3 | 0.5 | 1.5 | 2.8 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
現金和短期投資 | 3.1 | 3.2 | 8.1 | 7.7 | 10.7 |
現金等價物 | 3.1 | 3.2 | 8.1 | 7.7 | 10.7 |
應收賬款總額,淨額 | 14.2 | 13.7 | 11 | 8.7 | 29 |
總資産 | 7397.1 | 7205.5 | 7154.9 | 6904.7 | 6892.4 |
物業/廠房/設備,總計 - 淨額 | 47.1 | 49.4 | 50.1 | 51.4 | 52.4 |
應收票據 - 長期 | 6780.5 | 6610.3 | 6500.3 | 6297.7 | 6311.6 |
其他長期資産,總計 | 521.3 | 490.2 | 556.4 | 482.3 | 452.7 |
Other Assets, Total | 30.9 | 38.7 | 29 | 56.9 | 36 |
Payable/Accrued | 284.1 | 263.1 | 257.3 | 259.5 | 239 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 9.5 | 0.2 | 2.3 | 2.5 | 0.2 |
負債總額 | 5696.2 | 5458.5 | 5431.5 | 5280.7 | 5303.2 |
長期債務總額 | 4940.8 | 4746.6 | 4720.7 | 4590.7 | 4625.9 |
長期債務 | 4940.8 | 4746.6 | 4720.7 | 4590.7 | 4625.9 |
遞延所得稅 | 461.8 | 448.6 | 451.2 | 426.7 | 438.1 |
總權益 | 1700.9 | 1747 | 1723.4 | 1624 | 1589.2 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
額外實收資本 | 271.3 | 261.7 | 252.1 | 245.7 | 235.8 |
留存收益(累計赤字) | 1432.4 | 1487.9 | 1473.3 | 1381.1 | 1356.7 |
其他權益,總計 | -2.9 | -2.7 | -2.1 | -2.9 | -3.4 |
總負債和股東權益 | 7397.1 | 7205.5 | 7154.9 | 6904.7 | 6892.4 |
已發行普通股總數 | 12.5662 | 12.8217 | 12.8369 | 12.7569 | 12.9247 |
預提費用 | 1.3 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 535.8 | 958.3 | 421 | 656.1 | 574 |
经营活动产生的现金 | 1238.7 | 1069.4 | 985.2 | 812.3 | 703.9 |
经营活动产生的现金 | 9 | 9.7 | 8.8 | 7.3 | 5.4 |
Amortization | 16.6 | 16.6 | 15 | 15.1 | 14.1 |
Deferred Taxes | -7.7 | 44.7 | 68.3 | 85.5 | 49.3 |
非现金物品 | 518.2 | 32.8 | 569.8 | 85.6 | 67 |
Cash Taxes Paid | 72.7 | 213.2 | 141.5 | 172.4 | 168.8 |
已付现金利息 | 147.3 | 149.4 | 191.6 | 175.6 | 141 |
营运资金的变化 | 166.8 | 7.3 | -97.7 | -37.3 | -5.9 |
投资活动产生的现金 | -460.6 | 437.3 | -673.5 | -1024.2 | -1238.3 |
资本支出 | -3.1 | -7.6 | -8.5 | -26.8 | -25.1 |
其他投资现金流量项目,总计 | -457.5 | 444.9 | -665 | -997.4 | -1213.2 |
融资活动产生的现金 | -794.6 | -1468.7 | -433.2 | 400.3 | 599.9 |
融资现金流项目 | 3.8 | -17.2 | -19.5 | -26.1 | -20.7 |
股票的发行(报废),净额 | -769.4 | -1460 | -480.8 | -300.4 | -129.1 |
债务的发行(退还),净额 | -29 | 8.5 | 67.1 | 726.8 | 749.7 |
现金净变化 | -16.5 | 38 | -121.5 | 188.4 | 65.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 99.5 | 535.8 | 408.5 | 321.7 | 214.3 |
Cash From Operating Activities | 296.5 | 1238.7 | 951.9 | 625.6 | 376.1 |
Cash From Operating Activities | 2.2 | 9 | 6.8 | 4.6 | 2.3 |
Amortization | 4.2 | 16.6 | 12.5 | 8.5 | 4.3 |
Deferred Taxes | 24.2 | -7.7 | 3.8 | 5.7 | 11 |
Non-Cash Items | 147.6 | 518.2 | 378.1 | 189.1 | 32.5 |
Cash Taxes Paid | -3.4 | 72.7 | 50 | 37.9 | -0.6 |
Cash Interest Paid | 50.6 | 147.3 | 105.1 | 66.8 | 33.6 |
Changes in Working Capital | 18.8 | 166.8 | 142.2 | 96 | 111.7 |
Cash From Investing Activities | -344.2 | -460.6 | -339.1 | -166.4 | -18.5 |
Capital Expenditures | -0.9 | -3.1 | -1.9 | -1 | -1.7 |
Other Investing Cash Flow Items, Total | -343.3 | -457.5 | -337.2 | -165.4 | -16.8 |
Cash From Financing Activities | 118.1 | -794.6 | -651.6 | -462.6 | -293.1 |
Financing Cash Flow Items | -0.8 | 3.8 | 10 | 5 | 4 |
Issuance (Retirement) of Stock, Net | -10.8 | -769.4 | -666.8 | -641.6 | -417.1 |
Issuance (Retirement) of Debt, Net | 129.7 | -29 | 5.2 | 174 | 120 |
Net Change in Cash | 70.4 | -16.5 | -38.8 | -3.4 | 64.5 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Prescott General Partners LLC | Hedge Fund | 12.92 | 1656627 | 0 | 2023-06-30 | LOW |
Donald A. Foss 2009 Annuity Trust | Corporation | 12.1636 | 1559644 | 127754 | 2023-09-12 | |
Foss (Donald A) | Individual Investor | 11.3303 | 1452797 | 0 | 2023-04-10 | |
Marital Trust U/A Donald A. Foss Trust January 16, 1981 | Corporation | 8.9906 | 1152797 | 1152797 | 2023-09-12 | |
Cerity Partners LLC | Investment Advisor | 6.9194 | 887219 | 276 | 2023-06-30 | MED |
Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 6.1491 | 788445 | 6953 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.681 | 600212 | -17161 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5712 | 586128 | -6132 | 2023-06-30 | LOW |
Watson (Jill Foss) | Individual Investor | 3.9123 | 501647 | 0 | 2023-04-10 | LOW |
Gobi Capital LLC | Hedge Fund | 3.7039 | 474927 | -60189 | 2023-06-30 | |
Beck, Mack & Oliver LLC | Investment Advisor | 2.5374 | 325353 | 980 | 2023-06-30 | |
Cantillon Capital Management LLC | Investment Advisor/Hedge Fund | 2.0131 | 258125 | 15340 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7915 | 229705 | -8094 | 2023-06-30 | LOW |
Tryforos (Thomas N) | Individual Investor | 1.6229 | 208088 | 423 | 2023-08-22 | |
Smead Capital Management, Inc. | Investment Advisor | 1.4585 | 187007 | -2389 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4344 | 183922 | 4580 | 2023-06-30 | LOW |
Abrams Bison Investments, L.L.C. | Hedge Fund | 1.3009 | 166809 | 0 | 2023-06-30 | LOW |
RV Capital GmbH | Investment Advisor | 1.2299 | 157696 | -15150 | 2023-09-30 | LOW |
Kize Capital LP | Investment Advisor | 1.2052 | 154537 | -26640 | 2023-06-30 | LOW |
HSBC Global Asset Management Deutschland GmbH | Investment Advisor | 0.9063 | 116208 | 0 | 2023-06-30 | MED |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Credit Acceptance Company profile
关于 Credit Acceptance
Credit Acceptance公司从事提供融资计划,使汽车经销商能够向消费者出售车辆。 该公司的融资计划是通过汽车经销商网络提供的。 公司提供两种融资方案:投资组合方案和购买方案。 根据投资组合计划,公司向经销商提供资金,即所谓的经销商贷款,以换取对相关消费者贷款的服务权。 根据购买计划,公司从经销商那里购买消费贷款,这被称为购买贷款,并保留从消费者那里收取的所有款项。 其目标市场包括美国大约6万个独立和特许汽车经销商。 公司在美国各地设有市场区域经理,负责向经销商推销其项目,招募新的经销商,并支持活跃的经销商。
Industry: | Consumer Leasing |
25505 W 12 Mile Rd
SOUTHFIELD
MICHIGAN 48034-1846
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。