CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Constellation Brands - STZ CFD

217.64
1.31%
0.49
最低: 214.78
最高: 218.18
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.49
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Constellation Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 214.82
开盘价* 215.16
1 年变化* -3.97%
日范围* 214.78 - 218.18
52 周范围 208.12-261.53
平均交易量（10 天） 1.23M
平均交易量（3 个月) 28.65M
市值 40.21B
市盈率 645.38
流通股 207.70M
收入 9.56B
EPS 0.34
股息（收益率 %） 1.46823
贝塔 1.03
下一个财报发布日期 Apr 6, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 217.64 2.88 1.34% 214.76 218.53 214.23
Mar 23, 2023 214.82 1.46 0.68% 213.36 215.88 213.36
Mar 22, 2023 213.90 -1.96 -0.91% 215.86 217.74 213.90
Mar 21, 2023 215.78 1.34 0.62% 214.44 216.36 213.50
Mar 20, 2023 215.09 4.23 2.01% 210.86 215.99 210.86
Mar 17, 2023 210.63 -3.71 -1.73% 214.34 214.66 209.97
Mar 16, 2023 215.37 2.82 1.33% 212.55 216.96 212.55
Mar 15, 2023 215.81 4.03 1.90% 211.78 215.96 211.59
Mar 14, 2023 214.74 2.98 1.41% 211.76 215.46 211.76
Mar 13, 2023 210.85 0.11 0.05% 210.74 213.64 210.00
Mar 10, 2023 211.85 -3.50 -1.63% 215.35 215.67 210.75
Mar 9, 2023 215.59 -3.24 -1.48% 218.83 220.09 214.86
Mar 8, 2023 219.15 0.76 0.35% 218.39 220.08 217.36
Mar 7, 2023 218.94 -1.47 -0.67% 220.41 221.08 218.63
Mar 6, 2023 220.35 -1.00 -0.45% 221.35 222.64 219.15
Mar 3, 2023 222.92 1.32 0.60% 221.60 223.76 220.30
Mar 2, 2023 221.55 2.42 1.10% 219.13 222.11 217.71
Mar 1, 2023 219.51 -2.16 -0.97% 221.67 222.06 217.06
Feb 28, 2023 223.48 -0.29 -0.13% 223.77 225.42 223.01
Feb 27, 2023 224.43 -0.42 -0.19% 224.85 226.62 223.58

Constellation Brands Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 8820.7 8614.9 8343.5 8116 7580.3
收入 8820.7 8614.9 8343.5 8116 7580.3
收入成本，共计 4121.9 4111.5 4075.7 4035.7 3767.8
毛利 4698.8 4503.4 4267.8 4080.3 3812.5
总营业费用 6518.4 5836.6 6191.4 5705.5 5397.5
销售/一般/行政费用，总计 1708.3 1637.5 1574 1482.1 1440.3
利息费用（收入) - 净运营 7.8 60.8 -6
异常费用（收入） 685.9 102.3 539.4 137 205.9
Other Operating Expenses, Total 2.3 -14.7 -5.5 -10.1 -10.5
营业收入 2302.3 2778.3 2152.1 2410.5 2182.8
利息收入（费用），非经营净值 -1991.9 -235.4 -3097.3 1734.5 155.2
税前净收入 310.4 2542.9 -945.2 4145 2338
税后净收入 1 2031.8 21.4 3421.5 1952.3
少数股东权益 -41.4 -33.8 -33.2 -23.2 -11.9
未计算非常项目前的净收益 -40.4 1998 -11.8 3398.3 1940.4
净收入 -40.4 1998 -11.8 3435.9 2303.4
普通股股东可获收益 (不含非经常性项目) -40.4 1998 -11.8 3398.3 1940.4
普通股股东可获收益 (含非經常性項目) -40.4 1998 -11.8 3435.9 2303.4
摊薄净收入 -40.4 1998 -11.8 3435.9 2303.4
摊薄后加权平均股 190.656 218.588 191.642 195.532 200.745
扣除特别项目的每股摊薄盈利 -0.2119 9.14048 -0.06157 17.3798 9.66599
Dividends per Share - Common Stock Primary Issue 3.04 3 3 2.96 2.08
每股正常摊薄盈利 2.12653 9.51442 1.76793 17.9581 10.5225
非常规项目总计 0 0 37.6 363
摊薄调整 0
Feb 2022 Nov 2021 Aug 2021 May 2021
总收入 2102.5 2320.6 2371.1 2026.5
收入 2102.5 2320.6 2371.1 2026.5
收入成本，共计 969.9 1094.9 1141.4 904.6
毛利 1132.6 1225.7 1229.7 1121.9
总营业费用 1425 1480.7 1661.3 1951.4
销售/一般/行政费用，总计 473 372.5 484.2 378.4
异常费用（收入） -1.5 0.7 28.6 669.4
Other Operating Expenses, Total -16.4 12.6 7.1 -1
营业收入 677.5 839.9 709.8 75.1
利息收入（费用），非经营净值 -179.6 -259.8 -566.6 -985.9
税前净收入 497.9 580.1 143.2 -910.8
税后净收入 405.6 480.8 11.9 -897.3
少数股东权益 -10.2 -10 -10.4 -10.8
未计算非常项目前的净收益 395.4 470.8 1.5 -908.1
净收入 395.4 470.8 1.5 -908.1
普通股股东可获收益 (不含非经常性项目) 395.4 470.8 1.5 -908.1
普通股股东可获收益 (含非經常性項目) 395.4 470.8 1.5 -908.1
摊薄净收入 395.4 470.8 1.5 -908.1
摊薄后加权平均股 189.858 213.161 215.752 193.849
扣除特别项目的每股摊薄盈利 2.08261 2.20866 0.00695 -4.68457
Dividends per Share - Common Stock Primary Issue 0.76 0.76 0.76 0.76
每股正常摊薄盈利 2.07617 2.21138 0.09312 -2.43999
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 3329.7 3044.5 3484.1 3684 3474
现金和短期投资 199.4 460.6 81.4 93.6 90.3
现金等价物 199.4 460.6 81.4 93.6 90.3
应收账款总额，净额 1119.2 1088.5 1215.2 1267.9 776.2
Accounts Receivable - Trade, Net 899 785.3 864.8 846.9 776.2
Total Inventory 1573.2 1291.1 1373.6 2130.4 2084
Prepaid Expenses 254.1 40.9 38.8 48.1 493.9
Other Current Assets, Total 183.8 163.4 775.1 144 29.6
Total Assets 25855.8 27104.8 27323.2 29231.5 20538.7
Property/Plant/Equipment, Total - Net 6538.5 6299.5 5814.4 5267.3 4789.7
Property/Plant/Equipment, Total - Gross 8490.8 8033.7 7272.6 6972.5
Accumulated Depreciation, Total -1952.3 -1734.2 -1458.2 -1705.2
Goodwill, Net 7862.4 7793.5 7757.1 8088.8 8083.1
Intangibles, Net 2755.2 2732.1 2718.9 3198.1 3304.8
Other Long Term Assets, Total 2489.9 2628.7 3337.7 2293 887.1
Total Current Liabilities 2698.8 1269.1 2311.8 3163.8 2039.6
Accounts Payable 899.2 460 557.6 616.7 592.2
Accrued Expenses 660.2 578.9 569.7 674.9 665.3
Notes Payable/Short Term Debt 323 0 238.9 791.5 746.8
Current Port. of LT Debt/Capital Leases 605.3 29.2 734.9 1065.2 22.3
Other Current Liabilities, Total 211.1 201 210.7 15.5 13
Total Liabilities 14123.9 13505.9 15191.4 16680.5 12563.6
Total Long Term Debt 9488.2 10413.1 11210.8 11759.8 9417.6
Long Term Debt 9474.6 10402.2 11197.2 11759.8 9417.6
Deferred Income Tax 384
Minority Interest 315.9 330.2 342.5 286.2 16.6
Other Liabilities, Total 1621 1493.5 942.3 1470.7 1089.8
Total Equity 11731.9 13598.9 12131.8 12551 7975.1
Common Stock 2.2 2.2 2.2 2.2 2.9
Additional Paid-In Capital 1808.9 1604.2 1514.6 1410.8 2825.3
Retained Earnings (Accumulated Deficit) 14505.4 15117.8 13695.3 14276.2 9157.2
Treasury Stock - Common -4171.9 -2792 -2814 -2784.3 -3807.4
Unrealized Gain (Loss) 5.2 17.7 19.5 29.6 -2.5
Other Equity, Total -417.9 -351 -285.8 -383.5 -200.4
Total Liabilities & Shareholders’ Equity 25855.8 27104.8 27323.2 29231.5 20538.7
Total Common Shares Outstanding 187.646 193.398 191.128 190.129 191.305
Long Term Investments 2880.1 4606.5 4211 6700.3
Capital Lease Obligations 13.6 10.9 13.6
Preferred Stock - Non Redeemable, Net 0 0
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
流动资产总额 3302.2 3329.7 3376.6 2943.7 3313.1
现金和短期投资 101.8 199.4 361.3 103.4 503.8
现金等价物 101.8 199.4 361.3 103.4 503.8
应收账款总额，净额 879.9 899 917.8 972.8 922.8
Accounts Receivable - Trade, Net 879.9 899 917.8 972.8 922.8
Total Inventory 1656.4 1573.2 1518.9 1339 1377.6
Prepaid Expenses 664.1 658.1 578.6 528.5 508.9
Total Assets 25841.1 25855.8 25527.3 25340.3 26192.4
Property/Plant/Equipment, Total - Net 6163.3 6059.6 5519.3 5505.4 5392.2
Goodwill, Net 7915.1 7862.4 7848.1 7798.9 7808.9
Intangibles, Net 2765.7 2755.2 2756.7 2729.7 2731.8
Long Term Investments 2706.3 2880.1 3049.3 3307.6 3732.4
Other Long Term Assets, Total 2988.5 2968.8 2977.3 3055 3214
Total Current Liabilities 2365.8 2698.8 2248.6 2187.1 2062.8
Accounts Payable 874.6 899.2 945.4 840.4 821.1
Accrued Expenses 792.1 660.2 817 854.9 712.3
Notes Payable/Short Term Debt 124 323 243 486 0
Current Port. of LT Debt/Capital Leases 575.1 605.3 5.7 5.8 529.4
Total Liabilities 14609.7 14123.9 14289 14147.6 13930.8
Total Long Term Debt 10278.2 9488.2 10083.8 10081.7 9914.8
Long Term Debt 10278.2 9474.6 10083.8 10081.7 9914.8
Minority Interest 327.1 315.9 308.1 331.9 336
Other Liabilities, Total 1638.6 1621 1648.5 1546.9 1617.2
Total Equity 11231.4 11731.9 11238.3 11192.7 12261.6
Common Stock 2.2 2.2 2.2 2.2 2.2
Additional Paid-In Capital 1825 1808.9 1781.8 1648.3 1619.2
Retained Earnings (Accumulated Deficit) 14746.2 14505.4 14251.6 13922.2 14063.6
Treasury Stock - Common -5175.7 -4171.9 -4174.2 -4091.8 -3186.8
Unrealized Gain (Loss) 0 5.2 5 -2.5 3.7
Other Equity, Total -166.3 -417.9 -628.1 -285.7 -240.3
Total Liabilities & Shareholders’ Equity 25841.1 25855.8 25527.3 25340.3 26192.4
Total Common Shares Outstanding 183.776 187.646 187.522 187.881 191.892
Other Current Liabilities, Total 211.1 237.5
Capital Lease Obligations 13.6
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 1 2031.8 21.4 3459.1 2330.8
经营活动产生的现金 2705.4 2806.5 2551.1 2246.3 1931.4
经营活动产生的现金 337.3 293.8 326.5 333.1 293.8
Deferred Taxes 84.8 336.4 -1153.7 426.9 114.9
非现金物品 2486.2 54.3 3361.2 -1901.1 -506
Cash Taxes Paid 324.7 189.7 85.3 186.2 238.6
已付现金利息 368.5 418.5 448.9 324.8 322.2
营运资金的变化 -209 84.9 -10 -71.7 -302.1
投资活动产生的现金 -1035.8 -87.9 -531 -4831.8 -1423.1
资本支出 -1026.8 -864.6 -726.5 -886.3 -1057.6
其他投资现金流量项目，总计 -9 776.7 195.5 -3945.5 -365.5
融资活动产生的现金 -1929.5 -2346.6 -2031.4 2593.3 -601.2
融资现金流项目 -96.9 -65 -33.8 -48.2 -153.9
Total Cash Dividends Paid -573 -575 -569.2 -557.7 -400.1
股票的发行（报废），净额 -1212.9 58.9 28.2 -441.1 -989.1
债务的发行（退还），净额 -46.7 -1765.5 -1456.6 3640.3 941.9
外汇效应 -1.3 7.2 -0.9 -4.5 5.8
现金净变化 -261.2 379.2 -12.2 3.3 -87.1
Amortization 5.1 5.3 5.7
May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
Net income/Starting Line 399.3 1 -404.6 -885.4 -897.3
Cash From Operating Activities 758.2 2705.4 2444.1 1525.9 716
Cash From Operating Activities 92.7 337.3 248.6 162.3 76
Deferred Taxes 21.5 84.8 58.5 -19.2 -98.7
Non-Cash Items 264.7 2486.2 2338.9 2147.5 1600.8
Changes in Working Capital -20 -209 202.7 120.7 35.2
Cash From Investing Activities -226.8 -1035.8 -674.2 -377.1 -116.6
Capital Expenditures -196.6 -1026.8 -598.7 -353.4 -113.9
Other Investing Cash Flow Items, Total -30.2 -9 -75.5 -23.7 -2.7
Cash From Financing Activities -627.2 -1929.5 -1867.9 -1506.4 -556.5
Financing Cash Flow Items -47.4 -96.9 -81.7 -65.8 -20.4
Total Cash Dividends Paid -149.3 -573 -430.5 -289.3 -146.7
Issuance (Retirement) of Stock, Net -993.6 -1212.9 -1230.8 -1282.1 -388.3
Issuance (Retirement) of Debt, Net 563.1 -46.7 -124.9 130.8 -1.1
Foreign Exchange Effects -1.8 -1.3 -1.3 0.4 0.3
Net Change in Cash -97.6 -261.2 -99.3 -357.2 43.2
Amortization 5.1
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0381 12985193 802311 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8116 7032365 170249 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6797 6789009 283148 2022-12-31 LOW
Capital World Investors Investment Advisor 3.6194 6677735 -196124 2022-12-31 LOW
RES Business Holdings LP Corporation 2.7462 5066666 5066666 2022-11-30
RSS Business Holdings LP Corporation 2.4489 4518258 4518258 2022-11-30
Fidelity Management & Research Company LLC Investment Advisor 2.3842 4398756 536860 2022-12-31 LOW
ZMSS Business Holdings LP Corporation 2.1766 4015715 4015715 2022-11-30
AJB Business Holdings LP Corporation 2.1766 4015715 4015715 2022-11-30
Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1703 4004084 -864125 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.0129 3713775 1340992 2022-12-31 LOW
Aristotle Capital Management, LLC Investment Advisor 1.9407 3580596 -180950 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 1.7742 3273399 -158776 2022-12-31 LOW
Capital International Investors Investment Advisor 1.6912 3120278 1579667 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.6636 3069302 -61119 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5245 2812650 98901 2022-12-31 LOW
SER Business Holdings LP Corporation 1.4567 2687544 681036 2022-11-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2555 2316443 -8663 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.2001 2214152 -146384 2022-12-31 LOW
SSR Business Holdings L.P. Corporation 1.173 2164138 2164138 2022-11-30

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Constellation Brands Company profile

关于 Constellation Brands, Inc.

Constellation Brands, Inc.是一家国际饮料酒精公司。 该公司是啤酒、葡萄酒和烈酒的生产商和销售商，在美国、墨西哥、新西兰和意大利有业务。 其部门包括啤酒、葡萄酒和烈酒以及天幕。 它在进口和手工啤酒类别中销售一些品牌，包括Corona Extra, Corona Light, Modelo Especial, Corona Premier和其他品牌。 它提供了一个葡萄酒和烈酒品牌组合，其中包括7 Moons, Cook's California Champagne, Cooper & Thief, Robert Mondavi Winery, Meiomi, High West, Casa Noble, The Prisoner Wine Company, Copper & Kings, Casa Noble。 Canopy股权法投资构成了Canopy部门。 它在美国经营着超过四个酒厂，用于生产其烈酒；两个设施生产High West威士忌，一个设施生产Copper & Kings美国白兰地，一个设施生产Nelsons Green Brier波旁酒和威士忌产品。

Industry: Brewers (NEC)

Building 100
207 High Point Drive
VICTOR
NEW YORK 14564
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,862.05 Price
+0.150% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

XRP/USD

0.46 Price
+3.110% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00355

Oil - Crude

70.13 Price
+1.210% 1D Chg, %
多头隔夜费 -0.0193%
空头隔夜费 -0.0026%
隔夜费时间 21:00 (UTC)
价差 0.03

US100

12,772.80 Price
-0.190% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易