CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 CLS Holdings PLC - CLI CFD

1.321
0.46%
0.024
最低: 1.287
最高: 1.337
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.024
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.021808%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.00011%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 GBP
保证金 20%
上市交易所 United Kingdom of Great Britain and Northern Ireland
交易费 0%

*Information provided by Capital.com

CLS Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 1.315
开盘价* 1.319
1 年变化* -36.71%
日范围* 1.287 - 1.337
52 周范围 1.29-2.31
平均交易量（10 天） 546.97K
平均交易量（3 个月) 9.65M
市值 528.29M
市盈率 -100.00K
流通股 397.21M
收入 139.70M
EPS -0.20
股息（收益率 %） 5.97744
贝塔 1.11
下一个财报发布日期 Aug 8, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 21, 2023 1.321 0.076 6.10% 1.245 1.337 1.245
Mar 20, 2023 1.315 0.026 2.02% 1.289 1.323 1.281
Mar 17, 2023 1.319 -0.036 -2.66% 1.355 1.383 1.297
Mar 16, 2023 1.383 -0.016 -1.14% 1.399 1.401 1.341
Mar 15, 2023 1.409 0.068 5.07% 1.341 1.431 1.341
Mar 14, 2023 1.391 0.030 2.20% 1.361 1.401 1.361
Mar 13, 2023 1.361 0.010 0.74% 1.351 1.373 1.315
Mar 10, 2023 1.367 -0.008 -0.58% 1.375 1.375 1.345
Mar 9, 2023 1.391 -0.068 -4.66% 1.459 1.459 1.357
Mar 8, 2023 1.465 0.052 3.68% 1.413 1.467 1.391
Mar 7, 2023 1.413 -0.002 -0.14% 1.415 1.467 1.413
Mar 6, 2023 1.441 -0.004 -0.28% 1.445 1.453 1.423
Mar 3, 2023 1.453 0.016 1.11% 1.437 1.465 1.437
Mar 2, 2023 1.443 0.002 0.14% 1.441 1.473 1.419
Mar 1, 2023 1.441 -0.010 -0.69% 1.451 1.477 1.431
Feb 28, 2023 1.477 -0.014 -0.94% 1.491 1.509 1.461
Feb 27, 2023 1.475 0.004 0.27% 1.471 1.483 1.457
Feb 24, 2023 1.459 -0.010 -0.68% 1.469 1.479 1.425
Feb 23, 2023 1.473 0.048 3.37% 1.425 1.475 1.415
Feb 22, 2023 1.453 -0.012 -0.82% 1.465 1.465 1.425

CLS Holdings PLC Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 139.8 139.4 138.3 133 100
收入 139.8 139.4 138.3 133 100
总营业费用 33 20.1 -45.1 -28.6 -103.9
销售/一般/行政费用，总计 15 18.5 19.9 17.8 14.6
利息费用（收入) - 净运营 -29.4 -43.1 -106.4 -89 -140.4
Other Operating Expenses, Total 14.4 15.1 13.7 13.2 12.2
营业收入 106.8 119.3 183.4 161.6 203.9
利息收入（费用），非经营净值 -15.3 -22.9 -26.6 -18.4 -14.8
其他，净值 0.1 2.2 1.7 1.4
税前净收入 91.5 96.5 159 144.9 190.5
税后净收入 119.5 77.4 135.2 132.8 157
少数股东权益 0 0.8 6.4 -0.2
未计算非常项目前的净收益 119.5 77.4 136 139.2 156.8
净收入 119.5 77.4 135.5 124.3 157.7
普通股股东可获收益 (不含非经常性项目) 119.5 77.4 136 139.2 156.8
普通股股东可获收益 (含非經常性項目) 119.5 77.4 135.5 124.3 157.7
摊薄净收入 119.5 77.4 135.5 124.3 157.7
摊薄后加权平均股 407.396 407.396 407.396 407.396 407.396
扣除特别项目的每股摊薄盈利 0.29333 0.18999 0.33383 0.34168 0.38488
Dividends per Share - Common Stock Primary Issue 0.077 0.0755 0.074 0.069 0.0635
每股正常摊薄盈利 0.29524 0.18999 0.33383 0.35001 0.40451
异常费用（收入） 1.2 0 3.7 9.7
非常规项目总计 0 -0.5 -14.9 0.9
收入成本，共计 31.8 29.6 27.7 25.7
毛利 108 109.8 110.6 107.3
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
总收入 72.1 67.7 68.3 71.1 70.7
收入 72.1 67.7 68.3 71.1 70.7
收入成本，共计 16.4 15.4 15 14.6 13.9
毛利 55.7 52.3 53.3 56.5 56.8
总营业费用 1.6 31.4 -9.1 29.2 -14.9
销售/一般/行政费用，总计 7.4 7.6 8.6 9.9 10
利息费用（收入) - 净运营 -32.1 2.7 -40.6 -2.5 -46.2
异常费用（收入） 1.4 -0.2 0
Other Operating Expenses, Total 8.5 5.9 7.9 7.2 7.4
营业收入 70.5 36.3 77.4 41.9 85.6
利息收入（费用），非经营净值 -3.7 -11.6 -12.4 -10.5 -11.5
其他，净值 0 0 0.1 0.3
税前净收入 66.8 24.7 65 31.5 74.4
税后净收入 110.7 8.8 55.8 21.6 66.7
少数股东权益 0 0 0
未计算非常项目前的净收益 110.7 8.8 55.8 21.6 66.7
非常规项目总计 0 0 1.3
净收入 110.7 8.8 55.8 21.6 68
普通股股东可获收益 (不含非经常性项目) 110.7 8.8 55.8 21.6 66.7
普通股股东可获收益 (含非經常性項目) 110.7 8.8 55.8 21.6 68
摊薄净收入 110.7 8.8 55.8 21.6 68
摊薄后加权平均股 407.396 407.396 407.396 407.396 407.396
扣除特别项目的每股摊薄盈利 0.27173 0.0216 0.13697 0.05302 0.16372
Dividends per Share - Common Stock Primary Issue 0.0535 0.0235 0.052 0.0235 0.0505
每股正常摊薄盈利 0.27396 0.02128 0.13697 0.05302 0.16372
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 229.7 279.6 295.4 173 244.3
现金和短期投资 154.2 221.2 246.5 78.5 128.4
Cash 154.2 221.2 246.5 78.5 128.4
应收账款总额，净额 15.7 13.5 22.8 10.3 7.1
Accounts Receivable - Trade, Net 11.8 9.2 7.3 6.3 4.4
Prepaid Expenses 2.4 8.5 2.5 2 1.6
Other Current Assets, Total 57.4 36.4 23.6 82.2 107.2
Total Assets 2538.5 2461 2305.6 2207.5 2157.4
Property/Plant/Equipment, Total - Net 135.4 130.5 43.1 33.7 33.4
Property/Plant/Equipment, Total - Gross 136.5 135.8 47.7 37.4 37
Accumulated Depreciation, Total -1.1 -5.3 -4.6 -3.7 -3.6
Goodwill, Net 3.1 2.2 1.4 1.4 1.3
Long Term Investments 2167.3 2041 1961 1995.9 1875
Other Long Term Assets, Total 3 7.7 4.7 3.5 3.4
Total Current Liabilities 231.9 158.2 198.9 170 207.2
Accounts Payable 3 1.7 2.5 6.1 2.4
Accrued Expenses 22.7 22.3 20.7 19.7 22.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 169.1 103.6 132.3 66.3 96.4
Other Current Liabilities, Total 37.1 30.6 43.4 77.9 85.7
Total Liabilities 1207.8 1190.4 1103.2 1085.3 1130.9
Total Long Term Debt 865.9 867.1 759.4 770.6 774.9
Long Term Debt 862.5 867.1 759.4 770.6 774.9
Deferred Income Tax 109.9 159.5 140.8 139.3 135.1
Minority Interest 0 0.8 6.8
Other Liabilities, Total 0.1 5.6 4.1 4.6 6.9
Total Equity 1330.7 1270.6 1202.4 1122.2 1026.5
Common Stock 11 11 11 11 11
Additional Paid-In Capital 83.1 83.1 83.1 83.1 83.1
Retained Earnings (Accumulated Deficit) 1236.6 1112.5 1068.5 959.5 867.7
Other Equity, Total 64 39.8 68.6 64.7
Total Liabilities & Shareholders’ Equity 2538.5 2461 2305.6 2207.5 2157.4
Total Common Shares Outstanding 407.396 407.396 407.396 407.396 407.396
Capital Lease Obligations 3.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
流动资产总额 229.7 226.9 279.6 255.6 295.4
现金和短期投资 167.4 168.7 235.7 195.4 259.4
现金等价物 167.4 168.7 235.7 195.4 259.4
应收账款总额，净额 18.1 11.3 22 20.3 25.3
Accounts Receivable - Trade, Net 18.1 11.3 22 20.3 25.3
Other Current Assets, Total 44.2 46.9 21.9 39.9 10.7
Total Assets 2538.5 2522.5 2461 2356.9 2305.6
Property/Plant/Equipment, Total - Net 135.4 131.2 130.5 38.4 43.1
Property/Plant/Equipment, Total - Gross 136.5 132.3 135.8 43.3 47.7
Accumulated Depreciation, Total -1.1 -1.1 -5.3 -4.9 -4.6
Goodwill, Net 3.1 2.5 2.2 1.7 1.4
Long Term Investments 2167.3 2150.3 2041 2053.9 1961
Other Long Term Assets, Total 3 11.6 7.7 7.3 4.7
Total Current Liabilities 231.9 206.6 158.2 179.2 198.9
Payable/Accrued 57.6 59.2 54.3 51.9 54.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 169.1 147.4 103.6 128 132.3
Other Current Liabilities, Total 5.2 0 0.3 -0.7 11.9
Total Liabilities 1207.8 1287.9 1190.4 1127.6 1103.2
Total Long Term Debt 865.9 904.9 867.1 785.9 759.4
Long Term Debt 862.5 903.4 867.1 785.9 759.4
Deferred Income Tax 109.9 173.4 159.5 156.1 140.8
Minority Interest 0 0
Other Liabilities, Total 0.1 3 5.6 6.4 4.1
Total Equity 1330.7 1234.6 1270.6 1229.3 1202.4
Common Stock 11 11 11 11 11
Additional Paid-In Capital 83.1 83.1 83.1 83.1 83.1
Retained Earnings (Accumulated Deficit) 1236.6 1140.5 1112.5 1135.2 1068.5
Other Equity, Total 64 39.8
Total Liabilities & Shareholders’ Equity 2538.5 2522.5 2461 2356.9 2305.6
Total Common Shares Outstanding 407.396 407.396 407.396 407.396 407.396
Capital Lease Obligations 3.4 1.5
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 106.8 119.3 183.4 165.3 213.6
经营活动产生的现金 44.2 44.3 48.9 48 48.8
经营活动产生的现金 1.1 0.7 1 1 0.8
非现金物品 -32.4 -45.2 -109.1 -93.2 -143.5
Cash Taxes Paid 6.4 20.5 13 13 16.1
已付现金利息 24.3 22.1 22.8 24.2 24.1
营运资金的变化 -31.3 -30.5 -26.4 -25.1 -22.1
投资活动产生的现金 -165.5 -92.4 63.7 -16.1 -19.7
资本支出 -1.5 -1.1 -0.5 -2.1 -1.1
其他投资现金流量项目，总计 -164 -91.3 64.2 -14 -18.6
融资活动产生的现金 57.3 21.6 50.6 -72.3 8
融资现金流项目 -1.4 -2.5 -3.6 -1.8 -2.5
股票的发行（报废），净额
债务的发行（退还），净额 89.5 54.2 82.9 -44 35.2
外汇效应 -4.3 2.8 -4.1 0.2 5.1
现金净变化 -68.3 -23.7 159.1 -40.2 42.2
Total Cash Dividends Paid -30.8 -30.1 -28.7 -26.5 -24.7
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 106.8 36.3 119.3 41.9 183.4
Cash From Operating Activities 44.2 21.9 44.3 21.6 48.9
Cash From Operating Activities 1.1 0.4 0.7 0.3 1
Non-Cash Items -32.4 0.3 -45.2 -3 -109.1
Cash Taxes Paid 6.4 6.1 20.5 16 13
Cash Interest Paid 24.3 12.3 22.1 11 22.8
Changes in Working Capital -31.3 -15.1 -30.5 -17.6 -26.4
Cash From Investing Activities -165.5 -165.6 -92.4 -57.5 63.7
Capital Expenditures -1.5 -0.5 -1.1 -0.4 -0.5
Other Investing Cash Flow Items, Total -164 -165.1 -91.3 -57.1 64.2
Cash From Financing Activities 57.3 77.6 21.6 -31.4 50.6
Financing Cash Flow Items -1.4 -1.1 -2.5 0 -3.6
Total Cash Dividends Paid -30.8 -21.2 -30.1 -20.6 -28.7
Issuance (Retirement) of Debt, Net 89.5 99.9 54.2 -10.8 82.9
Foreign Exchange Effects -4.3 -0.9 2.8 3.3 -4.1
Net Change in Cash -68.3 -67 -23.7 -64 159.1
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Sten Mortstedt Family and Charity Trust Corporation 51.461 204408524 -5240216 2022-09-16 LOW
Mortstedt (Bengt Filip) Individual Investor 6.5482 26010140 200000 2022-10-05 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.1232 16377705 4125141 2021-12-31 LOW
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 4.0764 16192006 -2406333 2021-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.3786 13420068 -1412093 2021-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 2.5507 10131726 0 2023-02-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.9573 7774612 406097 2021-12-31 LOW
Aberdeen Standard Investments, Inc. Other Insider Investor 1.9408 7708932 7708932 2021-12-31
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.9218 7633756 635327 2021-12-31 MED
Vanguard Investments Australia Ltd. Investment Advisor 1.6911 6717428 6549570 2021-12-31 LOW
Amati Global Investors Limited Investment Advisor 1.5197 6036432 979882 2021-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4665 5825043 163553 2022-11-02 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.3478 5353686 -211939 2022-11-03 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3241 5259468 0 2023-02-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.7015 2786462 -82737 2022-11-02 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.6299 2502040 0 2023-02-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6005 2385115 103757 2023-02-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.553 2196420 0 2023-02-01 LOW
Canaccord Genuity Wealth Management Investment Advisor/Hedge Fund 0.5035 2000000 -500000 2023-02-01 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.312 1239110 0 2023-02-01 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

CLS Company profile

关于 CLS Holdings plc

CLS控股有限公司是一家位于英国的投资房地产公司。 该公司主要从事商业地产的投资、管理和开发。 公司也是一个办公空间专家，在英国、法国和德国拥有资产组合。 公司通过两个部门运营：投资性房地产和其他投资。 由于其规模和地域的多样性，公司按地域管理投资物业部门。 其投资性房地产部门包括英国、德国和法国。 其其他投资分部包括Spring Mews的酒店、学生宿舍和其他小型企业投资。 公司有大约780个租户，包括蓝筹组织和政府部门。

Industry: Real Estate Rental, Development & Operations (NEC)

16 Tinworth Street
LONDON
SE11 5AL
GB

收入报表

  • Annual
  • Quarterly

人们也观看

US100

12,748.50 Price
+0.060% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

28,285.65 Price
+0.360% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,939.29 Price
-0.090% 1D Chg, %
多头隔夜费 -0.0177%
空头隔夜费 0.0095%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.47 Price
-4.660% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00377

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易