交易 Check Point Software Technologies Ltd. - CHKP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.19 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Check Point Software Technologies Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 121.08 | 0.13 | 0.11% | 120.95 | 121.48 | 120.31 |
Jun 28, 2022 | 121.57 | -2.38 | -1.92% | 123.95 | 124.60 | 120.93 |
Jun 27, 2022 | 123.85 | 0.35 | 0.28% | 123.50 | 125.05 | 121.58 |
Jun 24, 2022 | 123.97 | 5.41 | 4.56% | 118.56 | 124.02 | 118.55 |
Jun 23, 2022 | 118.47 | -0.70 | -0.59% | 119.17 | 119.24 | 117.38 |
Jun 22, 2022 | 118.48 | -0.31 | -0.26% | 118.79 | 119.76 | 117.98 |
Jun 21, 2022 | 120.07 | 1.04 | 0.87% | 119.03 | 121.43 | 119.03 |
Jun 17, 2022 | 119.32 | 1.77 | 1.51% | 117.55 | 120.44 | 117.55 |
Jun 16, 2022 | 117.53 | -1.04 | -0.88% | 118.57 | 120.04 | 117.35 |
Jun 15, 2022 | 121.06 | 0.47 | 0.39% | 120.59 | 122.81 | 119.77 |
Jun 14, 2022 | 121.38 | 0.85 | 0.71% | 120.53 | 123.00 | 120.53 |
Jun 13, 2022 | 120.44 | 0.36 | 0.30% | 120.08 | 120.79 | 117.42 |
Jun 10, 2022 | 123.69 | -0.61 | -0.49% | 124.30 | 125.04 | 123.68 |
Jun 9, 2022 | 125.48 | -1.96 | -1.54% | 127.44 | 128.22 | 125.44 |
Jun 8, 2022 | 127.88 | 0.58 | 0.46% | 127.30 | 129.27 | 127.30 |
Jun 7, 2022 | 128.88 | 1.45 | 1.14% | 127.43 | 130.01 | 127.43 |
Jun 6, 2022 | 129.10 | -1.03 | -0.79% | 130.13 | 130.62 | 128.50 |
Jun 3, 2022 | 129.68 | 3.01 | 2.38% | 126.67 | 129.85 | 126.67 |
Jun 2, 2022 | 129.22 | 4.92 | 3.96% | 124.30 | 129.67 | 124.30 |
Jun 1, 2022 | 126.23 | 1.18 | 0.94% | 125.05 | 127.96 | 124.31 |
Check Point Software Technologies Ltd. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 2329.9 | 2166.8 | 2064.9 | 1994.8 | 1916.47 |
收入 | 2329.9 | 2166.8 | 2064.9 | 1994.8 | 1916.47 |
收入成本,共计 | 304.4 | 258.1 | 226.5 | 215.4 | 201.379 |
毛利 | 2025.5 | 1908.7 | 1838.4 | 1779.4 | 1715.1 |
总营业费用 | 1445.6 | 1259.3 | 1160.7 | 1113 | 1002.7 |
销售/一般/行政费用,总计 | 787.1 | 701.2 | 674.1 | 656.6 | 586.535 |
研究与开发 | 342.8 | 287.1 | 248.7 | 232.3 | 205.686 |
Depreciation / Amortization | 11.3 | 12.9 | 11.4 | 8.7 | 9.101 |
营业收入 | 884.3 | 907.5 | 904.2 | 881.8 | 913.774 |
利息收入(费用),非经营净值 | 44 | 67.7 | 78.2 | 84.9 | 80.953 |
其他,净值 | -25.6 | -11.6 | -4.3 | -15.887 | |
税前净收入 | 928.3 | 949.6 | 970.8 | 962.4 | 978.84 |
税后净收入 | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
未计算非常项目前的净收益 | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
净收入 | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
普通股股东可获收益 (不含非经常性项目) | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
普通股股东可获收益 (含非經常性項目) | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
摊薄净收入 | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
摊薄后加权平均股 | 126.3 | 134.1 | 142 | 152.1 | 159.447 |
扣除特别项目的每股摊薄盈利 | 6.30958 | 6.08203 | 5.96197 | 5.42867 | 5.15096 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常摊薄盈利 | 6.30958 | 6.08203 | 5.96197 | 5.42867 | 5.15096 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
总收入 | 638.5 | 577.6 | 571.1 | 542.7 | 599.1 |
收入 | 638.5 | 577.6 | 571.1 | 542.7 | 599.1 |
收入成本,共计 | 83.8 | 75.7 | 74.8 | 70.1 | 79.1 |
毛利 | 554.7 | 501.9 | 496.3 | 472.6 | 520 |
总营业费用 | 384.5 | 356.3 | 362.3 | 342.5 | 353.2 |
销售/一般/行政费用,总计 | 208.8 | 192.2 | 200.1 | 185.1 | 187.2 |
研究与开发 | 90 | 84.2 | 84.1 | 84.5 | 83.8 |
Depreciation / Amortization | 1.9 | 4.2 | 3.3 | 2.8 | 3.1 |
营业收入 | 254 | 221.3 | 208.8 | 200.2 | 245.9 |
利息收入(费用),非经营净值 | 15.3 | 11.9 | 9.7 | 7.1 | 9.9 |
税前净收入 | 269.3 | 233.2 | 218.5 | 207.3 | 255.8 |
税后净收入 | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
未计算非常项目前的净收益 | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
净收入 | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
普通股股东可获收益 (不含非经常性项目) | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
普通股股东可获收益 (含非經常性項目) | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
摊薄净收入 | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
摊薄后加权平均股 | 122.9 | 125 | 127.7 | 129.8 | 133.2 |
扣除特别项目的每股摊薄盈利 | 2.19609 | 1.472 | 1.35944 | 1.30508 | 1.9497 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | 2.19609 | 1.472 | 1.35944 | 1.30508 | 1.9497 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 2337.9 | 2278.6 | 2134.2 | 2321.91 | 1964.43 |
现金和短期投资 | 1693.7 | 1687.7 | 1579.3 | 1751.78 | 1410.73 |
现金等价物 | 271.9 | 255.7 | 279.2 | 303.687 | 245.014 |
短期投资 | 1421.8 | 1432 | 1300.1 | 1448.09 | 1165.72 |
应收账款总额,净额 | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Accounts Receivable - Trade, Net | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Prepaid Expenses | 46.4 | 50.1 | 59.1 | 74.738 | 81.478 |
Total Assets | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Property/Plant/Equipment, Total - Net | 83.4 | 88.1 | 87.7 | 78.514 | 77.767 |
Property/Plant/Equipment, Total - Gross | 181.2 | 175 | 165.2 | 147.429 | 153.997 |
Accumulated Depreciation, Total | -97.8 | -86.9 | -77.5 | -68.915 | -76.23 |
Goodwill, Net | 1002.2 | 981.9 | 950.572 | 812.012 | |
Intangibles, Net | 1257.2 | 38.5 | 42.8 | 40.967 | 18.395 |
Long Term Investments | 2089.7 | 2311.9 | 2368.8 | 2287.34 | 2437.31 |
Other Long Term Assets, Total | 132 | 119.9 | 149.5 | 148.908 | 153.006 |
Total Current Liabilities | 1712.1 | 1543.8 | 1396.7 | 1331.87 | 1206.93 |
Accounts Payable | 9.8 | 17.5 | 15.9 | 20.763 | 12.222 |
Accrued Expenses | 435.1 | 410.6 | 362.6 | 320.849 | 300.043 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1267.2 | 1115.7 | 1018.2 | 990.258 | 894.66 |
Total Liabilities | 2643.1 | 2373 | 2196.1 | 2055.82 | 1862.8 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | |||||
Other Liabilities, Total | 931 | 829.2 | 799.4 | 723.954 | 655.878 |
Total Equity | 3257.1 | 3466.2 | 3568.8 | 3772.39 | 3600.12 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.774 | 0.774 |
Additional Paid-In Capital | 2276.7 | 2028.4 | 1770.3 | 1597.8 | 1305.13 |
Retained Earnings (Accumulated Deficit) | 11530.9 | 10715.3 | 9868.7 | 9043.01 | 8203.04 |
Treasury Stock - Common | -10550.7 | -9319 | -8092.7 | -6844.7 | -5893.18 |
Unrealized Gain (Loss) | 21.1 | -24.089 | -15.719 | ||
Other Equity, Total | -0.6 | 40.7 | 0.6 | -0.408 | 0.085 |
Total Liabilities & Shareholders’ Equity | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Total Common Shares Outstanding | 129.1 | 137.2 | 145.5 | 155.38 | 159.035 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 2127.8 | 2337.9 | 2109.8 | 2277.9 | 2270.4 |
现金和短期投资 | 1741.4 | 1693.7 | 1736.6 | 1859.4 | 1876 |
现金等价物 | 261.1 | 271.9 | 314.9 | 356.6 | 561.9 |
短期投资 | 1480.3 | 1421.8 | 1421.7 | 1502.8 | 1314.1 |
应收账款总额,净额 | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Accounts Receivable - Trade, Net | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Prepaid Expenses | 55.1 | 46.4 | 49.2 | 50.1 | 44.2 |
Total Assets | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Property/Plant/Equipment, Total - Net | 83.1 | 83.4 | 84.5 | 85 | 87.2 |
Intangibles, Net | 1305.5 | 1257.2 | 1255.1 | 1036.5 | 1038.6 |
Long Term Investments | 2058.9 | 2089.7 | 2098 | 2142.6 | 2186.9 |
Other Long Term Assets, Total | 150.5 | 132 | 123.3 | 117.5 | 119.3 |
Total Current Liabilities | 1650.1 | 1712.1 | 1471.7 | 1521.9 | 1496.5 |
Payable/Accrued | 427.3 | 413.2 | 434.6 | 417.7 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1222.8 | 1257.4 | 1058.5 | 1087.3 | 1078.8 |
Total Liabilities | 2579.8 | 2643.1 | 2370.7 | 2388.9 | 2333.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 929.7 | 931 | 899 | 867 | 836.6 |
Total Equity | 3146 | 3257.1 | 3300 | 3270.6 | 3369.3 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
Additional Paid-In Capital | 2353.6 | 2276.7 | 2243.2 | 2106.1 | 2078 |
Retained Earnings (Accumulated Deficit) | 11700.3 | 11530.9 | 11271.2 | 11084.2 | 10898.2 |
Treasury Stock - Common | -10853.2 | -10550.7 | -10231.6 | -9942.5 | -9633.8 |
Other Equity, Total | -55.5 | -0.6 | 16.4 | 22 | 26.1 |
Total Liabilities & Shareholders’ Equity | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Total Common Shares Outstanding | 129.066 | 129.1 | 132.798 | 135.291 | 135.291 |
Accounts Payable | 9.8 | ||||
Accrued Expenses | 444.9 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
经营活动产生的现金 | 1203.9 | 1161 | 1104.3 | 1143.64 | 1109.61 |
经营活动产生的现金 | 20.6 | 18.9 | 16.7 | 16.402 | 12.876 |
Amortization | 10.1 | 8.2 | 7.3 | 4.386 | 3.76 |
Deferred Taxes | -4 | 10.5 | 9.5 | 16.263 | 64.63 |
非现金物品 | 139.9 | 117.4 | 108 | 104.69 | 107.647 |
Cash Taxes Paid | 101 | 90.8 | 87.3 | 67.94 | 143.036 |
营运资金的变化 | 221.7 | 159.4 | 137.1 | 180.596 | 117.772 |
投资活动产生的现金 | -75.3 | -98.2 | 60 | -329.981 | -178.821 |
资本支出 | -15.9 | -19.3 | -25.9 | -17.149 | -28.784 |
其他投资现金流量项目,总计 | -59.4 | -78.9 | 85.9 | -312.832 | -150.037 |
融资活动产生的现金 | -1112.4 | -1086.3 | -1188.7 | -754.988 | -873.201 |
融资现金流项目 | -6.9 | -5.4 | -6 | -4.624 | -5.397 |
股票的发行(报废),净额 | -1105.5 | -1080.9 | -1182.7 | -750.364 | -867.804 |
现金净变化 | 16.2 | -23.5 | -24.4 | 58.673 | 57.586 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 169.4 | 815.6 | 555.9 | 368.9 | 182.9 |
Cash From Operating Activities | 328.7 | 1203.9 | 859.7 | 617.4 | 359.8 |
Cash From Operating Activities | 5 | 20.6 | 15 | 10.2 | 4.7 |
Amortization | 3.3 | 10.1 | 6.8 | 4.2 | 2.1 |
Deferred Taxes | 1.3 | -4 | 3.7 | 0.5 | -1.4 |
Non-Cash Items | 32.4 | 139.9 | 86.7 | 55 | 25.3 |
Changes in Working Capital | 117.3 | 221.7 | 191.6 | 178.6 | 146.2 |
Cash From Investing Activities | -53 | -75.3 | -231.1 | -7.1 | -3.8 |
Capital Expenditures | -4.7 | -15.9 | -11.4 | -7.1 | -3.8 |
Cash From Financing Activities | -258.8 | -1112.4 | -793.6 | -607.9 | -292.7 |
Financing Cash Flow Items | -0.7 | -6.9 | -6.5 | -5.8 | -0.9 |
Issuance (Retirement) of Stock, Net | -258.1 | -1105.5 | -787.1 | -602.1 | -291.8 |
Net Change in Cash | 16.9 | 16.2 | -165 | 2.4 | 63.3 |
Other Investing Cash Flow Items, Total | -48.3 | -59.4 | -219.7 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Shwed (Gil) | Individual Investor | 22.5852 | 29149766 | 780028 | 2022-12-31 | |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.2473 | 6772485 | -331336 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 2.8874 | 3726630 | 730996 | 2022-12-31 | MED |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.865 | 3697709 | -101582 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5193 | 3251582 | -313823 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 2.1798 | 2813430 | -442986 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.1329 | 2752895 | 266875 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.7325 | 2236028 | 197179 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6495 | 2128945 | -15172 | 2022-12-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.2453 | 1607221 | 812013 | 2022-12-31 | LOW |
Altrinsic Global Advisors, LLC | Investment Advisor/Hedge Fund | 1.1794 | 1522179 | 128920 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.0386 | 1340524 | -74312 | 2022-12-31 | LOW |
Ion Asset Management Israel Ltd | Hedge Fund | 1.0383 | 1340117 | 161826 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.0248 | 1322645 | 382739 | 2022-12-31 | MED |
Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 0.9795 | 1264184 | -180000 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.9342 | 1205674 | 1688 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9173 | 1183906 | -253896 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.8805 | 1136459 | 1124485 | 2022-12-31 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8734 | 1127261 | 215432 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7965 | 1027978 | -17999 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Check Point Company profile
关于 Check Point Software Technologies Ltd.
Check Point软件技术有限公司(Check Point)开发、销售和支持一系列信息技术(IT)安全产品。 (Check point)开发、销售和支持一系列的信息技术(IT)安全产品和服务。 公司的产品和服务销售给企业、服务提供商、中小型企业和消费者。 它为企业提供一个平台,以部署独立、模块化和可互操作的安全应用(软件刀片),如防火墙、虚拟专用网络(VPN)、入侵防御系统(IPS)、应用控制、反僵尸、反病毒、数据丢失防护(DLP)、策略管理、事件分析或多域管理。 公司提供分为功能包的软件刀片,以解决特定的安全问题。 它在这些软件包下提供的产品包括下一代防火墙、下一代威胁预防、下一代安全网络网关和下一代数据保护。
Industry: | Security Software |
5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。