CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Check Point Software Technologies Ltd. - CHKP CFD

    121.08
    0.47%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.19
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Check Point Software Technologies Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 121.57
    开盘价* 120.79
    1 年变化* 2.5%
    日范围* 120.55 - 121.34
    52 周范围 107.54-145.55
    平均交易量（10 天） 770.95K
    平均交易量（3 个月) 17.09M
    市值 16.48B
    市盈率 20.16
    流通股 129.07M
    收入 2.33B
    EPS 6.33
    股息（收益率 %） N/A
    贝塔 0.68
    下一个财报发布日期 Apr 25, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Jun 29, 2022 121.08 0.13 0.11% 120.95 121.48 120.31
    Jun 28, 2022 121.57 -2.38 -1.92% 123.95 124.60 120.93
    Jun 27, 2022 123.85 0.35 0.28% 123.50 125.05 121.58
    Jun 24, 2022 123.97 5.41 4.56% 118.56 124.02 118.55
    Jun 23, 2022 118.47 -0.70 -0.59% 119.17 119.24 117.38
    Jun 22, 2022 118.48 -0.31 -0.26% 118.79 119.76 117.98
    Jun 21, 2022 120.07 1.04 0.87% 119.03 121.43 119.03
    Jun 17, 2022 119.32 1.77 1.51% 117.55 120.44 117.55
    Jun 16, 2022 117.53 -1.04 -0.88% 118.57 120.04 117.35
    Jun 15, 2022 121.06 0.47 0.39% 120.59 122.81 119.77
    Jun 14, 2022 121.38 0.85 0.71% 120.53 123.00 120.53
    Jun 13, 2022 120.44 0.36 0.30% 120.08 120.79 117.42
    Jun 10, 2022 123.69 -0.61 -0.49% 124.30 125.04 123.68
    Jun 9, 2022 125.48 -1.96 -1.54% 127.44 128.22 125.44
    Jun 8, 2022 127.88 0.58 0.46% 127.30 129.27 127.30
    Jun 7, 2022 128.88 1.45 1.14% 127.43 130.01 127.43
    Jun 6, 2022 129.10 -1.03 -0.79% 130.13 130.62 128.50
    Jun 3, 2022 129.68 3.01 2.38% 126.67 129.85 126.67
    Jun 2, 2022 129.22 4.92 3.96% 124.30 129.67 124.30
    Jun 1, 2022 126.23 1.18 0.94% 125.05 127.96 124.31

    Check Point Software Technologies Ltd. Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 2329.9 2166.8 2064.9 1994.8 1916.47
    收入 2329.9 2166.8 2064.9 1994.8 1916.47
    收入成本，共计 304.4 258.1 226.5 215.4 201.379
    毛利 2025.5 1908.7 1838.4 1779.4 1715.1
    总营业费用 1445.6 1259.3 1160.7 1113 1002.7
    销售/一般/行政费用，总计 787.1 701.2 674.1 656.6 586.535
    研究与开发 342.8 287.1 248.7 232.3 205.686
    Depreciation / Amortization 11.3 12.9 11.4 8.7 9.101
    营业收入 884.3 907.5 904.2 881.8 913.774
    利息收入（费用），非经营净值 44 67.7 78.2 84.9 80.953
    其他，净值 -25.6 -11.6 -4.3 -15.887
    税前净收入 928.3 949.6 970.8 962.4 978.84
    税后净收入 796.9 815.6 846.6 825.7 821.305
    未计算非常项目前的净收益 796.9 815.6 846.6 825.7 821.305
    净收入 796.9 815.6 846.6 825.7 821.305
    普通股股东可获收益 (不含非经常性项目) 796.9 815.6 846.6 825.7 821.305
    普通股股东可获收益 (含非經常性項目) 796.9 815.6 846.6 825.7 821.305
    摊薄净收入 796.9 815.6 846.6 825.7 821.305
    摊薄后加权平均股 126.3 134.1 142 152.1 159.447
    扣除特别项目的每股摊薄盈利 6.30958 6.08203 5.96197 5.42867 5.15096
    Dividends per Share - Common Stock Primary Issue
    每股正常摊薄盈利 6.30958 6.08203 5.96197 5.42867 5.15096
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 638.5 577.6 571.1 542.7 599.1
    收入 638.5 577.6 571.1 542.7 599.1
    收入成本，共计 83.8 75.7 74.8 70.1 79.1
    毛利 554.7 501.9 496.3 472.6 520
    总营业费用 384.5 356.3 362.3 342.5 353.2
    销售/一般/行政费用，总计 208.8 192.2 200.1 185.1 187.2
    研究与开发 90 84.2 84.1 84.5 83.8
    Depreciation / Amortization 1.9 4.2 3.3 2.8 3.1
    营业收入 254 221.3 208.8 200.2 245.9
    利息收入（费用），非经营净值 15.3 11.9 9.7 7.1 9.9
    税前净收入 269.3 233.2 218.5 207.3 255.8
    税后净收入 269.9 184 173.6 169.4 259.7
    未计算非常项目前的净收益 269.9 184 173.6 169.4 259.7
    净收入 269.9 184 173.6 169.4 259.7
    普通股股东可获收益 (不含非经常性项目) 269.9 184 173.6 169.4 259.7
    普通股股东可获收益 (含非經常性項目) 269.9 184 173.6 169.4 259.7
    摊薄净收入 269.9 184 173.6 169.4 259.7
    摊薄后加权平均股 122.9 125 127.7 129.8 133.2
    扣除特别项目的每股摊薄盈利 2.19609 1.472 1.35944 1.30508 1.9497
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 2.19609 1.472 1.35944 1.30508 1.9497
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 2337.9 2278.6 2134.2 2321.91 1964.43
    现金和短期投资 1693.7 1687.7 1579.3 1751.78 1410.73
    现金等价物 271.9 255.7 279.2 303.687 245.014
    短期投资 1421.8 1432 1300.1 1448.09 1165.72
    应收账款总额，净额 597.8 540.8 495.8 495.39 472.223
    Accounts Receivable - Trade, Net 597.8 540.8 495.8 495.39 472.223
    Prepaid Expenses 46.4 50.1 59.1 74.738 81.478
    Total Assets 5900.2 5839.2 5764.9 5828.21 5462.93
    Property/Plant/Equipment, Total - Net 83.4 88.1 87.7 78.514 77.767
    Property/Plant/Equipment, Total - Gross 181.2 175 165.2 147.429 153.997
    Accumulated Depreciation, Total -97.8 -86.9 -77.5 -68.915 -76.23
    Goodwill, Net 1002.2 981.9 950.572 812.012
    Intangibles, Net 1257.2 38.5 42.8 40.967 18.395
    Long Term Investments 2089.7 2311.9 2368.8 2287.34 2437.31
    Other Long Term Assets, Total 132 119.9 149.5 148.908 153.006
    Total Current Liabilities 1712.1 1543.8 1396.7 1331.87 1206.93
    Accounts Payable 9.8 17.5 15.9 20.763 12.222
    Accrued Expenses 435.1 410.6 362.6 320.849 300.043
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1267.2 1115.7 1018.2 990.258 894.66
    Total Liabilities 2643.1 2373 2196.1 2055.82 1862.8
    Total Long Term Debt 0 0 0 0 0
    Deferred Income Tax
    Other Liabilities, Total 931 829.2 799.4 723.954 655.878
    Total Equity 3257.1 3466.2 3568.8 3772.39 3600.12
    Common Stock 0.8 0.8 0.8 0.774 0.774
    Additional Paid-In Capital 2276.7 2028.4 1770.3 1597.8 1305.13
    Retained Earnings (Accumulated Deficit) 11530.9 10715.3 9868.7 9043.01 8203.04
    Treasury Stock - Common -10550.7 -9319 -8092.7 -6844.7 -5893.18
    Unrealized Gain (Loss) 21.1 -24.089 -15.719
    Other Equity, Total -0.6 40.7 0.6 -0.408 0.085
    Total Liabilities & Shareholders’ Equity 5900.2 5839.2 5764.9 5828.21 5462.93
    Total Common Shares Outstanding 129.1 137.2 145.5 155.38 159.035
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 2127.8 2337.9 2109.8 2277.9 2270.4
    现金和短期投资 1741.4 1693.7 1736.6 1859.4 1876
    现金等价物 261.1 271.9 314.9 356.6 561.9
    短期投资 1480.3 1421.8 1421.7 1502.8 1314.1
    应收账款总额，净额 331.3 597.8 324 368.4 350.2
    Accounts Receivable - Trade, Net 331.3 597.8 324 368.4 350.2
    Prepaid Expenses 55.1 46.4 49.2 50.1 44.2
    Total Assets 5725.8 5900.2 5670.7 5659.5 5702.4
    Property/Plant/Equipment, Total - Net 83.1 83.4 84.5 85 87.2
    Intangibles, Net 1305.5 1257.2 1255.1 1036.5 1038.6
    Long Term Investments 2058.9 2089.7 2098 2142.6 2186.9
    Other Long Term Assets, Total 150.5 132 123.3 117.5 119.3
    Total Current Liabilities 1650.1 1712.1 1471.7 1521.9 1496.5
    Payable/Accrued 427.3 413.2 434.6 417.7
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1222.8 1257.4 1058.5 1087.3 1078.8
    Total Liabilities 2579.8 2643.1 2370.7 2388.9 2333.1
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 929.7 931 899 867 836.6
    Total Equity 3146 3257.1 3300 3270.6 3369.3
    Common Stock 0.8 0.8 0.8 0.8 0.8
    Additional Paid-In Capital 2353.6 2276.7 2243.2 2106.1 2078
    Retained Earnings (Accumulated Deficit) 11700.3 11530.9 11271.2 11084.2 10898.2
    Treasury Stock - Common -10853.2 -10550.7 -10231.6 -9942.5 -9633.8
    Other Equity, Total -55.5 -0.6 16.4 22 26.1
    Total Liabilities & Shareholders’ Equity 5725.8 5900.2 5670.7 5659.5 5702.4
    Total Common Shares Outstanding 129.066 129.1 132.798 135.291 135.291
    Accounts Payable 9.8
    Accrued Expenses 444.9
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 815.6 846.6 825.7 821.305 802.923
    经营活动产生的现金 1203.9 1161 1104.3 1143.64 1109.61
    经营活动产生的现金 20.6 18.9 16.7 16.402 12.876
    Amortization 10.1 8.2 7.3 4.386 3.76
    Deferred Taxes -4 10.5 9.5 16.263 64.63
    非现金物品 139.9 117.4 108 104.69 107.647
    Cash Taxes Paid 101 90.8 87.3 67.94 143.036
    营运资金的变化 221.7 159.4 137.1 180.596 117.772
    投资活动产生的现金 -75.3 -98.2 60 -329.981 -178.821
    资本支出 -15.9 -19.3 -25.9 -17.149 -28.784
    其他投资现金流量项目，总计 -59.4 -78.9 85.9 -312.832 -150.037
    融资活动产生的现金 -1112.4 -1086.3 -1188.7 -754.988 -873.201
    融资现金流项目 -6.9 -5.4 -6 -4.624 -5.397
    股票的发行（报废），净额 -1105.5 -1080.9 -1182.7 -750.364 -867.804
    现金净变化 16.2 -23.5 -24.4 58.673 57.586
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 169.4 815.6 555.9 368.9 182.9
    Cash From Operating Activities 328.7 1203.9 859.7 617.4 359.8
    Cash From Operating Activities 5 20.6 15 10.2 4.7
    Amortization 3.3 10.1 6.8 4.2 2.1
    Deferred Taxes 1.3 -4 3.7 0.5 -1.4
    Non-Cash Items 32.4 139.9 86.7 55 25.3
    Changes in Working Capital 117.3 221.7 191.6 178.6 146.2
    Cash From Investing Activities -53 -75.3 -231.1 -7.1 -3.8
    Capital Expenditures -4.7 -15.9 -11.4 -7.1 -3.8
    Cash From Financing Activities -258.8 -1112.4 -793.6 -607.9 -292.7
    Financing Cash Flow Items -0.7 -6.9 -6.5 -5.8 -0.9
    Issuance (Retirement) of Stock, Net -258.1 -1105.5 -787.1 -602.1 -291.8
    Net Change in Cash 16.9 16.2 -165 2.4 63.3
    Other Investing Cash Flow Items, Total -48.3 -59.4 -219.7
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Shwed (Gil) Individual Investor 22.5852 29149766 780028 2022-12-31
    MFS Investment Management Investment Advisor/Hedge Fund 5.2473 6772485 -331336 2022-12-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.8874 3726630 730996 2022-12-31 MED
    Ninety One UK Limited Investment Advisor/Hedge Fund 2.865 3697709 -101582 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5193 3251582 -313823 2022-12-31 LOW
    Nordea Funds Oy Investment Advisor 2.1798 2813430 -442986 2022-12-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 2.1329 2752895 266875 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.7325 2236028 197179 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6495 2128945 -15172 2022-12-31 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.2453 1607221 812013 2022-12-31 LOW
    Altrinsic Global Advisors, LLC Investment Advisor/Hedge Fund 1.1794 1522179 128920 2022-12-31 LOW
    Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.0386 1340524 -74312 2022-12-31 LOW
    Ion Asset Management Israel Ltd Hedge Fund 1.0383 1340117 161826 2022-12-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 1.0248 1322645 382739 2022-12-31 MED
    Clal Insurance Enterprises Holdings Ltd. Investment Advisor 0.9795 1264184 -180000 2022-12-31 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.9342 1205674 1688 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.9173 1183906 -253896 2022-12-31 LOW
    Balyasny Asset Management LP Hedge Fund 0.8805 1136459 1124485 2022-12-31 HIGH
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8734 1127261 215432 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7965 1027978 -17999 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Check Point Company profile

    关于 Check Point Software Technologies Ltd.

    Check Point软件技术有限公司（Check Point）开发、销售和支持一系列信息技术（IT）安全产品。 (Check point）开发、销售和支持一系列的信息技术（IT）安全产品和服务。 公司的产品和服务销售给企业、服务提供商、中小型企业和消费者。 它为企业提供一个平台，以部署独立、模块化和可互操作的安全应用（软件刀片），如防火墙、虚拟专用网络（VPN）、入侵防御系统（IPS）、应用控制、反僵尸、反病毒、数据丢失防护（DLP）、策略管理、事件分析或多域管理。 公司提供分为功能包的软件刀片，以解决特定的安全问题。 它在这些软件包下提供的产品包括下一代防火墙、下一代威胁预防、下一代安全网络网关和下一代数据保护。

    Industry: Security Software

    5 Shlomo Kaplan Street
    TEL AVIV-YAFO
    67897
    IL

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4044%
    空头隔夜费 0.3825%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    BTC/USD

    28,422.90 Price
    +0.870% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易