交易 Capital City Bank - CCBG CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.25 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Capital City Bank Group Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 29.78 | 0.57 | 1.95% | 29.21 | 29.87 | 29.21 |
May 25, 2023 | 29.64 | 0.25 | 0.85% | 29.39 | 29.66 | 29.17 |
May 24, 2023 | 29.78 | -0.19 | -0.63% | 29.97 | 30.18 | 29.49 |
May 23, 2023 | 30.20 | 1.58 | 5.52% | 28.62 | 30.55 | 28.62 |
May 22, 2023 | 30.13 | 0.35 | 1.18% | 29.78 | 30.27 | 29.56 |
May 19, 2023 | 29.73 | 0.74 | 2.55% | 28.99 | 30.24 | 28.99 |
May 18, 2023 | 30.25 | 0.47 | 1.58% | 29.78 | 30.58 | 29.78 |
May 17, 2023 | 30.61 | 1.38 | 4.72% | 29.23 | 30.84 | 28.61 |
May 16, 2023 | 29.00 | 0.56 | 1.97% | 28.44 | 29.39 | 28.40 |
May 15, 2023 | 29.23 | 1.05 | 3.73% | 28.18 | 29.71 | 28.18 |
May 12, 2023 | 29.20 | 0.69 | 2.42% | 28.51 | 29.21 | 28.41 |
May 11, 2023 | 28.55 | -0.11 | -0.38% | 28.66 | 28.96 | 28.39 |
May 10, 2023 | 29.10 | 0.01 | 0.03% | 29.09 | 29.33 | 28.76 |
May 9, 2023 | 29.09 | 0.70 | 2.47% | 28.39 | 29.16 | 28.30 |
May 8, 2023 | 29.35 | -0.83 | -2.75% | 30.18 | 30.38 | 29.14 |
May 5, 2023 | 30.12 | 0.91 | 3.12% | 29.21 | 30.21 | 28.69 |
May 4, 2023 | 28.91 | 0.94 | 3.36% | 27.97 | 29.05 | 27.56 |
May 3, 2023 | 29.12 | 0.85 | 3.01% | 28.27 | 29.97 | 28.26 |
May 2, 2023 | 28.99 | -1.17 | -3.88% | 30.16 | 30.72 | 28.61 |
May 1, 2023 | 31.09 | 0.93 | 3.08% | 30.16 | 31.61 | 30.16 |
Capital City Bank Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Friday, June 2, 2023 | ||
时间(协调世界时) (UTC) 12:00 | 国家/地区 US
| 事件 Capital City Bank Group Inc Capital City Bank Group IncForecast -Previous - |
Monday, July 24, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 Capital City Bank Group Inc Earnings Release Q2 2023 Capital City Bank Group Inc Earnings ReleaseForecast -Previous - |
Monday, October 23, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 Capital City Bank Group Inc Earnings Release Q3 2023 Capital City Bank Group Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
税前净收入 | 50.097 | 49.451 | 52.884 | 40.76 | 29.645 |
税后净收入 | 40.012 | 39.616 | 42.654 | 30.807 | 22.624 |
未计算非常项目前的净收益 | 40.147 | 33.396 | 31.576 | 30.807 | 22.624 |
净收入 | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
普通股股东可获收益 (不含非经常性项目) | 40.147 | 33.396 | 31.576 | 30.807 | 22.624 |
普通股股东可获收益 (含非經常性項目) | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
摊薄净收入 | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
摊薄后加权平均股 | 16.985 | 16.893 | 16.822 | 16.827 | 17.072 |
扣除特别项目的每股摊薄盈利 | 2.36367 | 1.97691 | 1.87707 | 1.83081 | 1.32521 |
Dividends per Share - Common Stock Primary Issue | 0.66 | 0.62 | 0.57 | 0.48 | 0.32 |
每股正常摊薄盈利 | 2.8096 | 2.04895 | 2.33951 | 1.83081 | 1.32521 |
Interest Income, Bank | 131.348 | 106.351 | 106.197 | 112.836 | 99.395 |
Total Interest Expense | 6.888 | 3.49 | 4.871 | 9.493 | 6.891 |
Net Interest Income | 124.46 | 102.861 | 101.326 | 103.343 | 92.504 |
Loan Loss Provision | 2.027 | 2.921 | |||
Net Interest Income after Loan Loss Provision | 124.46 | 102.861 | 101.326 | 101.316 | 89.583 |
Non-Interest Income, Bank | 94.627 | 107.545 | 111.165 | 53.053 | 51.565 |
Non-Interest Expense, Bank | -168.99 | -160.955 | -159.607 | -113.609 | -111.503 |
非常规项目总计 | 0 | 3.6 | |||
少数股东权益 | 0.135 | -6.22 | -11.078 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
税前净收入 | 19.052 | 13.268 | 14.352 | 11.196 | 11.281 |
税后净收入 | 14.919 | 10.669 | 11.278 | 9.019 | 9.046 |
少数股东权益 | 0.035 | 0.995 | 0.037 | -0.306 | -0.591 |
未计算非常项目前的净收益 | 14.954 | 11.664 | 11.315 | 8.713 | 8.455 |
净收入 | 14.954 | 11.664 | 11.315 | 8.713 | 8.455 |
普通股股东可获收益 (不含非经常性项目) | 14.954 | 11.664 | 11.315 | 8.713 | 8.455 |
普通股股东可获收益 (含非經常性項目) | 14.954 | 11.664 | 11.315 | 8.713 | 8.455 |
摊薄净收入 | 14.954 | 11.664 | 11.315 | 8.713 | 8.455 |
摊薄后加权平均股 | 17.045 | 17.021 | 16.996 | 16.971 | 16.946 |
扣除特别项目的每股摊薄盈利 | 0.87732 | 0.68527 | 0.66574 | 0.51341 | 0.49894 |
Dividends per Share - Common Stock Primary Issue | 0.18 | 0.17 | 0.17 | 0.16 | 0.16 |
每股正常摊薄盈利 | 0.87732 | 0.93859 | 0.76751 | 0.59462 | 0.50883 |
Interest Income, Bank | 43.915 | 41.226 | 35.364 | 29.32 | 25.438 |
Total Interest Expense | 3.526 | 3.122 | 2.037 | 0.987 | 0.742 |
Net Interest Income | 40.389 | 38.104 | 33.327 | 28.333 | 24.696 |
Net Interest Income after Loan Loss Provision | 37.259 | 38.104 | 33.327 | 28.333 | 24.696 |
Non-Interest Income, Bank | 22.248 | 20.972 | 22.934 | 24.903 | 25.818 |
Non-Interest Expense, Bank | -40.455 | -45.808 | -41.909 | -42.04 | -39.233 |
Loan Loss Provision | 3.13 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 4525.96 | 4263.85 | 3798.07 | 3088.95 | 2959.18 |
Property/Plant/Equipment, Total - Net | 104.438 | 94.912 | 98.791 | 86.243 | 87.19 |
Property/Plant/Equipment, Total - Gross | 214.623 | 202.588 | 205.966 | 183.882 | 178.98 |
Accumulated Depreciation, Total | -110.185 | -107.676 | -107.175 | -97.639 | -91.79 |
Goodwill, Net | 93.093 | 93.253 | 89.095 | 84.811 | 84.811 |
Other Assets, Total | 98.65 | 82.866 | 90.178 | 64.803 | 80.821 |
Total Liabilities | 4123.19 | 3868.93 | 3455.23 | 2761.94 | 2656.6 |
Total Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Other Liabilities, Total | 50.975 | 55.535 | 89.276 | 48.178 | 49.744 |
Total Equity | 402.773 | 394.924 | 342.837 | 327.016 | 302.587 |
Common Stock | 8.927 | 11.927 | 22.168 | 0.168 | 0.167 |
Additional Paid-In Capital | 37.331 | 34.423 | 32.283 | 32.092 | 31.058 |
Retained Earnings (Accumulated Deficit) | 393.744 | 364.788 | 332.528 | 322.937 | 300.177 |
Unrealized Gain (Loss) | -37.349 | -4.588 | 2.7 | 0.864 | -2.008 |
Other Equity, Total | 0.12 | -11.626 | -46.842 | -29.045 | -26.807 |
Total Liabilities & Shareholders’ Equity | 4525.96 | 4263.85 | 3798.07 | 3088.95 | 2959.18 |
Total Common Shares Outstanding | 16.9868 | 16.8921 | 16.7906 | 16.7715 | 16.7476 |
Accrued Expenses | 22.7 | 12.2 | 12.8 | 2.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 4409.74 | 4525.96 | 4332.67 | 4354.3 | 4310.04 |
Property/Plant/Equipment, Total - Net | 106.755 | 104.438 | 95.736 | 94.832 | 94.218 |
Goodwill, Net | 93.053 | 93.093 | 93.133 | 93.173 | 93.213 |
Other Assets, Total | 99.906 | 98.65 | 105.186 | 100.125 | 94.724 |
Accrued Expenses | 25.1 | 22.7 | 14.6 | 12.5 | 12.3 |
Total Liabilities | 3989.78 | 4123.19 | 3949.75 | 3972.54 | 3927.39 |
Total Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Long Term Debt | 52.887 | 52.887 | 52.887 | 52.887 | 52.887 |
Other Liabilities, Total | 60.778 | 50.975 | 70.057 | 80.819 | 65.023 |
Total Equity | 419.962 | 402.773 | 382.916 | 381.758 | 382.657 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 8.892 | 8.927 | 9.921 | 10.253 | 10.681 |
Additional Paid-In Capital | 37.512 | 37.331 | 36.234 | 35.738 | 35.188 |
Retained Earnings (Accumulated Deficit) | 405.634 | 393.744 | 384.964 | 376.532 | 370.531 |
Unrealized Gain (Loss) | -31.598 | -37.349 | -31.659 | -23.643 | |
Other Equity, Total | -0.478 | 0.12 | -48.203 | -9.106 | -10.1 |
Total Liabilities & Shareholders’ Equity | 4409.74 | 4525.96 | 4332.67 | 4354.3 | 4310.04 |
Total Common Shares Outstanding | 17.0217 | 16.9868 | 16.9618 | 16.9593 | 16.9476 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 40.147 | 33.396 | 31.576 | 30.807 | 26.224 |
经营活动产生的现金 | 60.565 | 115.924 | -48.611 | 53.689 | 34.626 |
经营活动产生的现金 | 7.596 | 7.607 | 7.23 | 6.253 | 6.453 |
Amortization | 0.16 | 0.107 | |||
Deferred Taxes | -1.583 | -4.157 | -0.053 | 1.225 | 4.837 |
非现金物品 | 12.257 | 17.733 | 8.591 | 7.059 | 6.952 |
Cash Taxes Paid | 7.466 | 16.339 | 9.171 | 6.255 | 0.157 |
已付现金利息 | 6.586 | 3.547 | 4.841 | 9.521 | 6.879 |
营运资金的变化 | 1.988 | 61.238 | -95.955 | 8.345 | -9.84 |
投资活动产生的现金 | -733.698 | -447.72 | -32.594 | -46.875 | -94.019 |
资本支出 | -6.322 | -9.675 | -12.143 | -3.759 | -1.458 |
其他投资现金流量项目,总计 | -727.376 | -438.045 | -20.451 | -43.116 | -92.561 |
融资活动产生的现金 | 238.429 | 438.601 | 631.331 | 95.609 | 49.951 |
融资现金流项目 | 226.206 | 493.97 | 568.743 | 104.407 | 62.641 |
Total Cash Dividends Paid | -11.191 | -10.459 | -9.567 | -8.047 | -5.457 |
股票的发行(报废),净额 | 1.3 | 1.028 | -1.001 | -0.751 | -7.233 |
债务的发行(退还),净额 | 22.114 | -45.938 | 73.156 | 0 | |
现金净变化 | -434.704 | 106.805 | 550.126 | 102.423 | -9.442 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 14.954 | 40.147 | 28.483 | 17.168 | 8.455 |
Cash From Operating Activities | 26.107 | 60.565 | 51.846 | 48.075 | 17.971 |
Cash From Operating Activities | 1.969 | 7.596 | 5.689 | 3.802 | 1.907 |
Deferred Taxes | -0.747 | -1.583 | -11.265 | -8.879 | -6.167 |
Non-Cash Items | 1.616 | 12.257 | 8.555 | 6.393 | 3.342 |
Cash Interest Paid | 3.723 | 6.586 | 3.588 | 1.617 | 0.715 |
Changes in Working Capital | 8.275 | 1.988 | 20.264 | 29.511 | 10.394 |
Cash From Investing Activities | -89.478 | -733.698 | -573.013 | -462.007 | -231.25 |
Capital Expenditures | -1.886 | -6.322 | -4.013 | -3.322 | -1.013 |
Other Investing Cash Flow Items, Total | -87.592 | -727.376 | -569 | -458.685 | -230.237 |
Cash From Financing Activities | -149.327 | 238.429 | 56.178 | 73.102 | 46.353 |
Financing Cash Flow Items | -115.447 | 226.206 | 46.316 | 73.246 | 52.567 |
Total Cash Dividends Paid | -3.064 | -11.191 | -8.307 | -5.424 | -2.712 |
Issuance (Retirement) of Stock, Net | -0.655 | 1.3 | 0.577 | 0.496 | 0.19 |
Issuance (Retirement) of Debt, Net | -30.161 | 22.114 | 17.592 | 4.784 | -3.692 |
Net Change in Cash | -212.698 | -434.704 | -464.989 | -340.83 | -166.926 |
Amortization | 0.04 | 0.16 | 0.12 | 0.08 | 0.04 |
Cash Taxes Paid | 7.466 | 7.466 | 6.41 | 0.00377 | 0.02 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Smith (William Godfrey Jr) | Individual Investor | 17.1267 | 2915258 | 239 | 2023-02-23 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.1765 | 1391778 | -30091 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.9914 | 849623 | -6789 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.9939 | 679839 | 19700 | 2023-03-31 | LOW |
Davis (J Kimbrough) | Individual Investor | 3.8892 | 662002 | 3480 | 2023-02-23 | LOW |
Heartland Advisors, Inc. | Investment Advisor/Hedge Fund | 3.2659 | 555910 | 0 | 2023-03-31 | |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.5602 | 435799 | 50351 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9455 | 331166 | 25245 | 2023-03-31 | LOW |
Truist Bank | Bank and Trust | 1.6497 | 280804 | 0 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5219 | 259060 | 9763 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.445 | 245960 | 117994 | 2023-03-31 | LOW |
Barron (Thomas A.) | Individual Investor | 1.1083 | 188655 | 0 | 2023-02-23 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.9885 | 168256 | -2089 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9269 | 157771 | -1900 | 2023-03-31 | HIGH |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 0.9232 | 157150 | 23010 | 2023-03-31 | MED |
Capital City Trust Company | Investment Advisor | 0.8764 | 149180 | 1549 | 2023-03-31 | LOW |
Murphy, Middleton, Hinkle & Parker, Inc. | Investment Advisor | 0.6934 | 118028 | 9 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6373 | 108476 | -804 | 2023-03-31 | LOW |
Russell Investments Trust Company | Investment Advisor | 0.5624 | 95730 | -8483 | 2023-03-31 | LOW |
Bense (Allan G) | Individual Investor | 0.534 | 90899 | 10543 | 2022-03-04 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital City Bank Company profile
关于 Capital City Bank
首都银行集团有限公司是一家金融控股公司。 公司通过其子公司首都银行(银行)向个人和企业客户提供一系列银行和银行相关服务。 公司提供三种主要服务:银行服务、信托和资产管理服务以及经纪服务。 它提供各种银行服务,包括商业银行、商业房地产贷款、住宅房地产贷款、零售信贷、机构银行和零售银行服务,通过银行在佛罗里达州、乔治亚州和阿拉巴马州经营的大约57个银行办事处。 本公司通过首都城市信托公司为个人提供资产管理。 本公司通过Capital City Investments, Inc.为其客户提供通过LPL Financial获得零售投资产品的机会,据此,零售投资产品将通过LPL提供。
Industry: | Banks (NEC) |
217 N Monroe St
TALLAHASSEE
FLORIDA 32301
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。