CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Capital City Bank - CCBG CFD

    29.78
    0.47%
    0.25
    最低: 29.21
    最高: 29.85
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.25
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Capital City Bank Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 29.64
    开仓* 29.21
    1 年变化* 10.52%
    日范围* 29.21 - 29.85
    52 周范围 25.08-36.86
    平均交易量（10 天） 24.41K
    平均交易量（3 个月) 922.02K
    市值 510.48M
    市盈率 10.94
    流通股 17.02M
    收入 149.83M
    EPS 2.74
    股息（收益率 %） 2.4008
    贝塔 0.61
    下一个财报发布日期 Jul 24, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 29.78 0.57 1.95% 29.21 29.87 29.21
    May 25, 2023 29.64 0.25 0.85% 29.39 29.66 29.17
    May 24, 2023 29.78 -0.19 -0.63% 29.97 30.18 29.49
    May 23, 2023 30.20 1.58 5.52% 28.62 30.55 28.62
    May 22, 2023 30.13 0.35 1.18% 29.78 30.27 29.56
    May 19, 2023 29.73 0.74 2.55% 28.99 30.24 28.99
    May 18, 2023 30.25 0.47 1.58% 29.78 30.58 29.78
    May 17, 2023 30.61 1.38 4.72% 29.23 30.84 28.61
    May 16, 2023 29.00 0.56 1.97% 28.44 29.39 28.40
    May 15, 2023 29.23 1.05 3.73% 28.18 29.71 28.18
    May 12, 2023 29.20 0.69 2.42% 28.51 29.21 28.41
    May 11, 2023 28.55 -0.11 -0.38% 28.66 28.96 28.39
    May 10, 2023 29.10 0.01 0.03% 29.09 29.33 28.76
    May 9, 2023 29.09 0.70 2.47% 28.39 29.16 28.30
    May 8, 2023 29.35 -0.83 -2.75% 30.18 30.38 29.14
    May 5, 2023 30.12 0.91 3.12% 29.21 30.21 28.69
    May 4, 2023 28.91 0.94 3.36% 27.97 29.05 27.56
    May 3, 2023 29.12 0.85 3.01% 28.27 29.97 28.26
    May 2, 2023 28.99 -1.17 -3.88% 30.16 30.72 28.61
    May 1, 2023 31.09 0.93 3.08% 30.16 31.61 30.16

    Capital City Bank Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Friday, June 2, 2023

    时间（协调世界时） (UTC)

    12:00

    国家/地区

    US

    事件

    Capital City Bank Group Inc
    Capital City Bank Group Inc

    Forecast

    -

    Previous

    -
    Monday, July 24, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q2 2023 Capital City Bank Group Inc Earnings Release
    Q2 2023 Capital City Bank Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q3 2023 Capital City Bank Group Inc Earnings Release
    Q3 2023 Capital City Bank Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    税前净收入 50.097 49.451 52.884 40.76 29.645
    税后净收入 40.012 39.616 42.654 30.807 22.624
    未计算非常项目前的净收益 40.147 33.396 31.576 30.807 22.624
    净收入 40.147 33.396 31.576 30.807 26.224
    普通股股东可获收益 (不含非经常性项目) 40.147 33.396 31.576 30.807 22.624
    普通股股东可获收益 (含非經常性項目) 40.147 33.396 31.576 30.807 26.224
    摊薄净收入 40.147 33.396 31.576 30.807 26.224
    摊薄后加权平均股 16.985 16.893 16.822 16.827 17.072
    扣除特别项目的每股摊薄盈利 2.36367 1.97691 1.87707 1.83081 1.32521
    Dividends per Share - Common Stock Primary Issue 0.66 0.62 0.57 0.48 0.32
    每股正常摊薄盈利 2.8096 2.04895 2.33951 1.83081 1.32521
    Interest Income, Bank 131.348 106.351 106.197 112.836 99.395
    Total Interest Expense 6.888 3.49 4.871 9.493 6.891
    Net Interest Income 124.46 102.861 101.326 103.343 92.504
    Loan Loss Provision 2.027 2.921
    Net Interest Income after Loan Loss Provision 124.46 102.861 101.326 101.316 89.583
    Non-Interest Income, Bank 94.627 107.545 111.165 53.053 51.565
    Non-Interest Expense, Bank -168.99 -160.955 -159.607 -113.609 -111.503
    非常规项目总计 0 3.6
    少数股东权益 0.135 -6.22 -11.078
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    税前净收入 19.052 13.268 14.352 11.196 11.281
    税后净收入 14.919 10.669 11.278 9.019 9.046
    少数股东权益 0.035 0.995 0.037 -0.306 -0.591
    未计算非常项目前的净收益 14.954 11.664 11.315 8.713 8.455
    净收入 14.954 11.664 11.315 8.713 8.455
    普通股股东可获收益 (不含非经常性项目) 14.954 11.664 11.315 8.713 8.455
    普通股股东可获收益 (含非經常性項目) 14.954 11.664 11.315 8.713 8.455
    摊薄净收入 14.954 11.664 11.315 8.713 8.455
    摊薄后加权平均股 17.045 17.021 16.996 16.971 16.946
    扣除特别项目的每股摊薄盈利 0.87732 0.68527 0.66574 0.51341 0.49894
    Dividends per Share - Common Stock Primary Issue 0.18 0.17 0.17 0.16 0.16
    每股正常摊薄盈利 0.87732 0.93859 0.76751 0.59462 0.50883
    Interest Income, Bank 43.915 41.226 35.364 29.32 25.438
    Total Interest Expense 3.526 3.122 2.037 0.987 0.742
    Net Interest Income 40.389 38.104 33.327 28.333 24.696
    Net Interest Income after Loan Loss Provision 37.259 38.104 33.327 28.333 24.696
    Non-Interest Income, Bank 22.248 20.972 22.934 24.903 25.818
    Non-Interest Expense, Bank -40.455 -45.808 -41.909 -42.04 -39.233
    Loan Loss Provision 3.13
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    Total Assets 4525.96 4263.85 3798.07 3088.95 2959.18
    Property/Plant/Equipment, Total - Net 104.438 94.912 98.791 86.243 87.19
    Property/Plant/Equipment, Total - Gross 214.623 202.588 205.966 183.882 178.98
    Accumulated Depreciation, Total -110.185 -107.676 -107.175 -97.639 -91.79
    Goodwill, Net 93.093 93.253 89.095 84.811 84.811
    Other Assets, Total 98.65 82.866 90.178 64.803 80.821
    Total Liabilities 4123.19 3868.93 3455.23 2761.94 2656.6
    Total Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Other Liabilities, Total 50.975 55.535 89.276 48.178 49.744
    Total Equity 402.773 394.924 342.837 327.016 302.587
    Common Stock 8.927 11.927 22.168 0.168 0.167
    Additional Paid-In Capital 37.331 34.423 32.283 32.092 31.058
    Retained Earnings (Accumulated Deficit) 393.744 364.788 332.528 322.937 300.177
    Unrealized Gain (Loss) -37.349 -4.588 2.7 0.864 -2.008
    Other Equity, Total 0.12 -11.626 -46.842 -29.045 -26.807
    Total Liabilities & Shareholders’ Equity 4525.96 4263.85 3798.07 3088.95 2959.18
    Total Common Shares Outstanding 16.9868 16.8921 16.7906 16.7715 16.7476
    Accrued Expenses 22.7 12.2 12.8 2.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Assets 4409.74 4525.96 4332.67 4354.3 4310.04
    Property/Plant/Equipment, Total - Net 106.755 104.438 95.736 94.832 94.218
    Goodwill, Net 93.053 93.093 93.133 93.173 93.213
    Other Assets, Total 99.906 98.65 105.186 100.125 94.724
    Accrued Expenses 25.1 22.7 14.6 12.5 12.3
    Total Liabilities 3989.78 4123.19 3949.75 3972.54 3927.39
    Total Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Long Term Debt 52.887 52.887 52.887 52.887 52.887
    Other Liabilities, Total 60.778 50.975 70.057 80.819 65.023
    Total Equity 419.962 402.773 382.916 381.758 382.657
    Preferred Stock - Non Redeemable, Net
    Common Stock 8.892 8.927 9.921 10.253 10.681
    Additional Paid-In Capital 37.512 37.331 36.234 35.738 35.188
    Retained Earnings (Accumulated Deficit) 405.634 393.744 384.964 376.532 370.531
    Unrealized Gain (Loss) -31.598 -37.349 -31.659 -23.643
    Other Equity, Total -0.478 0.12 -48.203 -9.106 -10.1
    Total Liabilities & Shareholders’ Equity 4409.74 4525.96 4332.67 4354.3 4310.04
    Total Common Shares Outstanding 17.0217 16.9868 16.9618 16.9593 16.9476
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 40.147 33.396 31.576 30.807 26.224
    经营活动产生的现金 60.565 115.924 -48.611 53.689 34.626
    经营活动产生的现金 7.596 7.607 7.23 6.253 6.453
    Amortization 0.16 0.107
    Deferred Taxes -1.583 -4.157 -0.053 1.225 4.837
    非现金物品 12.257 17.733 8.591 7.059 6.952
    Cash Taxes Paid 7.466 16.339 9.171 6.255 0.157
    已付现金利息 6.586 3.547 4.841 9.521 6.879
    营运资金的变化 1.988 61.238 -95.955 8.345 -9.84
    投资活动产生的现金 -733.698 -447.72 -32.594 -46.875 -94.019
    资本支出 -6.322 -9.675 -12.143 -3.759 -1.458
    其他投资现金流量项目，总计 -727.376 -438.045 -20.451 -43.116 -92.561
    融资活动产生的现金 238.429 438.601 631.331 95.609 49.951
    融资现金流项目 226.206 493.97 568.743 104.407 62.641
    Total Cash Dividends Paid -11.191 -10.459 -9.567 -8.047 -5.457
    股票的发行（报废），净额 1.3 1.028 -1.001 -0.751 -7.233
    债务的发行（退还），净额 22.114 -45.938 73.156 0
    现金净变化 -434.704 106.805 550.126 102.423 -9.442
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 14.954 40.147 28.483 17.168 8.455
    Cash From Operating Activities 26.107 60.565 51.846 48.075 17.971
    Cash From Operating Activities 1.969 7.596 5.689 3.802 1.907
    Deferred Taxes -0.747 -1.583 -11.265 -8.879 -6.167
    Non-Cash Items 1.616 12.257 8.555 6.393 3.342
    Cash Interest Paid 3.723 6.586 3.588 1.617 0.715
    Changes in Working Capital 8.275 1.988 20.264 29.511 10.394
    Cash From Investing Activities -89.478 -733.698 -573.013 -462.007 -231.25
    Capital Expenditures -1.886 -6.322 -4.013 -3.322 -1.013
    Other Investing Cash Flow Items, Total -87.592 -727.376 -569 -458.685 -230.237
    Cash From Financing Activities -149.327 238.429 56.178 73.102 46.353
    Financing Cash Flow Items -115.447 226.206 46.316 73.246 52.567
    Total Cash Dividends Paid -3.064 -11.191 -8.307 -5.424 -2.712
    Issuance (Retirement) of Stock, Net -0.655 1.3 0.577 0.496 0.19
    Issuance (Retirement) of Debt, Net -30.161 22.114 17.592 4.784 -3.692
    Net Change in Cash -212.698 -434.704 -464.989 -340.83 -166.926
    Amortization 0.04 0.16 0.12 0.08 0.04
    Cash Taxes Paid 7.466 7.466 6.41 0.00377 0.02
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Smith (William Godfrey Jr) Individual Investor 17.1267 2915258 239 2023-02-23 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.1765 1391778 -30091 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.9914 849623 -6789 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9939 679839 19700 2023-03-31 LOW
    Davis (J Kimbrough) Individual Investor 3.8892 662002 3480 2023-02-23 LOW
    Heartland Advisors, Inc. Investment Advisor/Hedge Fund 3.2659 555910 0 2023-03-31
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.5602 435799 50351 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9455 331166 25245 2023-03-31 LOW
    Truist Bank Bank and Trust 1.6497 280804 0 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5219 259060 9763 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.445 245960 117994 2023-03-31 LOW
    Barron (Thomas A.) Individual Investor 1.1083 188655 0 2023-02-23 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9885 168256 -2089 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.9269 157771 -1900 2023-03-31 HIGH
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.9232 157150 23010 2023-03-31 MED
    Capital City Trust Company Investment Advisor 0.8764 149180 1549 2023-03-31 LOW
    Murphy, Middleton, Hinkle & Parker, Inc. Investment Advisor 0.6934 118028 9 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6373 108476 -804 2023-03-31 LOW
    Russell Investments Trust Company Investment Advisor 0.5624 95730 -8483 2023-03-31 LOW
    Bense (Allan G) Individual Investor 0.534 90899 10543 2022-03-04

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Capital City Bank Company profile

    关于 Capital City Bank

    首都银行集团有限公司是一家金融控股公司。 公司通过其子公司首都银行（银行）向个人和企业客户提供一系列银行和银行相关服务。 公司提供三种主要服务：银行服务、信托和资产管理服务以及经纪服务。 它提供各种银行服务，包括商业银行、商业房地产贷款、住宅房地产贷款、零售信贷、机构银行和零售银行服务，通过银行在佛罗里达州、乔治亚州和阿拉巴马州经营的大约57个银行办事处。 本公司通过首都城市信托公司为个人提供资产管理。 本公司通过Capital City Investments, Inc.为其客户提供通过LPL Financial获得零售投资产品的机会，据此，零售投资产品将通过LPL提供。

    Industry: Banks (NEC)

    217 N Monroe St
    TALLAHASSEE
    FLORIDA 32301
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,941.81 Price
    -0.240% 1D Chg, %
    多头隔夜费 -0.0184%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    XRP/USD

    0.50 Price
    +3.890% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00379

    BTC/USD

    27,881.60 Price
    +1.070% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Oil - Crude

    72.43 Price
    -0.630% 1D Chg, %
    多头隔夜费 -0.0146%
    空头隔夜费 -0.0073%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易