CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Bridgeline Digital - BLIN CFD

    0.8943
    1.15%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.0515
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 0.9047
    开盘价* 0.8942
    1 年变化* -53.43%
    日范围* 0.8759 - 0.906
    52 周范围 0.87-2.09
    平均交易量（10 天） 35.56K
    平均交易量（3 个月) 1.38M
    市值 9.66M
    市盈率 38.26
    流通股 10.42M
    收入 16.62M
    EPS 0.02
    股息（收益率 %） N/A
    贝塔 2.27
    下一个财报发布日期 May 10, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 31, 2023 0.8943 0.0001 0.01% 0.8942 0.9060 0.8758
    Mar 30, 2023 0.9047 0.0109 1.22% 0.8938 0.9140 0.8892
    Mar 29, 2023 0.8967 0.0123 1.39% 0.8844 0.9131 0.8723
    Mar 28, 2023 0.8899 0.0057 0.64% 0.8842 0.8931 0.8645
    Mar 27, 2023 0.8844 0.0100 1.14% 0.8744 0.8943 0.8744
    Mar 24, 2023 0.8755 -0.0185 -2.07% 0.8940 0.8961 0.8755
    Mar 23, 2023 0.8943 0.0104 1.18% 0.8839 0.9140 0.8450
    Mar 22, 2023 0.9264 -0.0263 -2.76% 0.9527 0.9527 0.8863
    Mar 21, 2023 0.9581 -0.0242 -2.46% 0.9823 0.9924 0.9531
    Mar 20, 2023 0.9825 -0.0193 -1.93% 1.0018 1.0122 0.9727
    Mar 17, 2023 1.0023 0.0103 1.04% 0.9920 1.0319 0.9919
    Mar 16, 2023 1.0021 -0.0195 -1.91% 1.0216 1.0417 0.9923
    Mar 15, 2023 1.0319 0.0004 0.04% 1.0315 1.0319 1.0119
    Mar 14, 2023 1.0319 -0.0096 -0.92% 1.0415 1.0416 1.0315
    Mar 13, 2023 1.0318 -0.0296 -2.79% 1.0614 1.0614 1.0216
    Mar 10, 2023 1.0416 -0.0194 -1.83% 1.0610 1.0810 1.0021
    Mar 9, 2023 1.0907 -0.0492 -4.32% 1.1399 1.1399 1.0508
    Mar 8, 2023 1.0810 0.0598 5.86% 1.0212 1.1302 1.0212
    Mar 7, 2023 1.0711 0.0493 4.82% 1.0218 1.0909 1.0216
    Mar 6, 2023 1.0318 0.0198 1.96% 1.0120 1.0319 1.0021

    Bridgeline Digital Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 16.819 13.259 10.907 9.952 13.568
    收入 16.819 13.259 10.907 9.952 13.568
    收入成本，共计 5.117 4.533 4.507 5.36 6.748
    毛利 11.702 8.726 6.4 4.592 6.82
    总营业费用 18.716 14.354 11.591 21.251 20.557
    销售/一般/行政费用，总计 8.619 5.085 5.069 8.07 6.803
    研究与开发 3.217 2.387 1.641 2.185 1.604
    Depreciation / Amortization 1.599 1.202 0.968 0.62 0.356
    异常费用（收入） 0.164 1.147 -0.594 5.016 5.046
    营业收入 -1.897 -1.095 -0.684 -11.299 -6.989
    利息收入（费用），非经营净值 4.072 -6.768 1.021 -0.304 -0.233
    其他，净值 2.133
    税前净收入 2.175 -7.863 0.337 -9.47 -7.222
    税后净收入 2.145 -6.689 0.326 -9.474 -7.219
    未计算非常项目前的净收益 2.145 -6.689 0.326 -9.474 -7.219
    净收入 2.145 -6.689 0.326 -9.474 -7.219
    Total Adjustments to Net Income -2.015 -2.42 -0.315 -0.31
    普通股股东可获收益 (不含非经常性项目) 2.145 -8.704 -2.094 -9.789 -7.529
    普通股股东可获收益 (含非經常性項目) 2.145 -8.704 -2.094 -9.789 -7.529
    摊薄净收入 2.145 -8.704 -2.094 -9.789 -7.529
    摊薄后加权平均股 10.3669 5.93598 3.55503 1.19932 0.08455
    扣除特别项目的每股摊薄盈利 0.20691 -1.46631 -0.58902 -8.16211 -89.0491
    Dividends per Share - Common Stock Primary Issue
    每股正常摊薄盈利 0.22251 -1.34071 -0.69763 -5.44358 -50.2562
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 4.083 4.21 4.206 8.403 4.286
    收入 4.083 4.21 4.206 8.403 4.286
    收入成本，共计 1.279 1.232 1.271 2.614 1.28
    毛利 2.804 2.978 2.935 5.789 3.006
    总营业费用 4.445 4.619 4.609 9.488 4.765
    销售/一般/行政费用，总计 2.041 2.279 2.194 4.146 2.104
    研究与开发 0.747 0.722 0.771 1.724 0.859
    Depreciation / Amortization 0.378 0.386 0.373 0.84 0.424
    异常费用（收入） 0 0 0 0.164 0.098
    营业收入 -0.362 -0.409 -0.403 -1.085 -0.479
    利息收入（费用），非经营净值 0.288 -0.048 0.81 3.31 2.354
    税前净收入 -0.074 -0.457 0.407 2.225 1.875
    税后净收入 -0.08 -0.475 0.403 2.217 1.872
    未计算非常项目前的净收益 -0.08 -0.475 0.403 2.217 1.872
    净收入 -0.08 -0.475 0.403 2.217 1.872
    Total Adjustments to Net Income
    普通股股东可获收益 (不含非经常性项目) -0.08 -0.475 0.403 2.217 1.872
    普通股股东可获收益 (含非經常性項目) -0.08 -0.475 0.403 2.217 1.872
    摊薄净收入 -0.08 -0.475 0.403 2.217 1.872
    摊薄后加权平均股 10.4176 10.3207 10.2697 10.3173 10.6256
    扣除特别项目的每股摊薄盈利 -0.00768 -0.04602 0.03924 0.21488 0.17618
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.00768 -0.04602 0.03924 0.23072 0.18539
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 10.418 1.905 1.675 2.838 4.126
    现金和短期投资 8.852 0.861 0.296 0.644 0.748
    现金等价物 8.852 0.861 0.296 0.644 0.748
    应收账款总额，净额 1.37 0.665 0.979 1.721 3.026
    Accounts Receivable - Trade, Net 1.37 0.665 0.979 1.721 3.026
    Prepaid Expenses 0.179 0.268 0.351 0.473 0.352
    Total Assets 34.967 10.66 11.155 11 17.573
    Property/Plant/Equipment, Total - Net 0.733 0.532 0.299 0.08 0.209
    Property/Plant/Equipment, Total - Gross 0.719 1.144
    Accumulated Depreciation, Total -0.639 -0.935
    Goodwill, Net 15.985 5.557 5.557 7.782 12.641
    Intangibles, Net 7.755 2.617 3.509 0.02 0.263
    Other Long Term Assets, Total 0.076 0.049 0.115 0.28 0.334
    Total Current Liabilities 8.335 3.605 3.837 3.768 3.627
    Accounts Payable 0.974 1.311 1.74 1.577 1.241
    Accrued Expenses 1.069 0.695 0.835 0.58 0.92
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.732 0.088 0 1.017
    Other Current Liabilities, Total 5.56 1.511 1.262 0.594 1.466
    Total Liabilities 17.39 6.304 7.359 6.576 6.299
    Total Long Term Debt 1.197 0 0 2.574 2.5
    Long Term Debt 1.197 0 2.574 2.5
    Other Liabilities, Total 7.858 2.699 3.522 0.234 0.172
    Total Equity 17.577 4.356 3.796 4.424 11.274
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.01 0.004 0.003 0.005 0.004
    Additional Paid-In Capital 100.207 78.316 75.62 66.548 65.869
    Retained Earnings (Accumulated Deficit) -82.287 -73.583 -71.489 -61.778 -54.249
    Other Equity, Total -0.353 -0.381 -0.338 -0.351 -0.35
    Total Liabilities & Shareholders’ Equity 34.967 10.66 11.155 11 17.573
    Total Common Shares Outstanding 10.1871 4.42017 2.79848 0.08482 0.084
    Other Current Assets, Total 0.017 0.111 0.049
    Redeemable Preferred Stock 0 0
    Total Preferred Shares Outstanding 0.00035 0.00035
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 6.595 8.015 10.418 7.082 5.145
    现金和短期投资 4.686 6.356 8.852 4.768 3.497
    现金等价物 4.686 6.356 8.852 4.768 3.497
    应收账款总额，净额 1.415 1.262 1.37 1.325 0.717
    Accounts Receivable - Trade, Net 1.415 1.262 1.37 1.325 0.717
    Prepaid Expenses 0.494 0.397 0.179 0.389 0.394
    Other Current Assets, Total 0.017 0.6 0.537
    Total Assets 30.315 32.158 34.967 32.063 17.929
    Property/Plant/Equipment, Total - Net 0.636 0.684 0.733 0.781 0.824
    Goodwill, Net 15.985 15.985 15.985 15.961 8.018
    Intangibles, Net 6.962 7.354 7.755 8.159 3.856
    Other Long Term Assets, Total 0.137 0.12 0.076 0.08 0.086
    Total Current Liabilities 6.98 6.018 8.335 12.837 6.459
    Accounts Payable 1.277 1.359 0.974 2.169 1.236
    Accrued Expenses 0.909 1.14 1.069 0.93 0.892
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.527 0.609 0.732 0.755 0.659
    Other Current Liabilities, Total 4.267 2.91 5.56 8.983 3.672
    Total Liabilities 10.303 12.605 17.39 23.729 12.54
    Total Long Term Debt 0.78 1.133 1.197 1.288 1.461
    Long Term Debt 0.78 1.133 1.197 1.288 1.461
    Other Liabilities, Total 2.543 5.454 7.858 9.604 4.62
    Total Equity 20.012 19.553 17.577 8.334 5.389
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.01 0.01 0.01 0.007 0.005
    Additional Paid-In Capital 100.341 100.27 100.207 87.663 81.125
    Retained Earnings (Accumulated Deficit) -80.069 -80.415 -82.287 -78.91 -75.301
    Other Equity, Total -0.27 -0.312 -0.353 -0.426 -0.44
    Total Liabilities & Shareholders’ Equity 30.315 32.158 34.967 32.063 17.929
    Total Common Shares Outstanding 10.2176 10.2043 10.1871 6.80124 5.39155
    Total Preferred Shares Outstanding 0.00035 0.00035 0.00035 0.00035 0.00035
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -6.689 0.326 -9.474 -7.219 -1.602
    经营活动产生的现金 -0.989 -0.498 -4.203 -1.114 -0.94
    经营活动产生的现金 0.07 0.061 0.066 0.105 0.256
    Amortization 1.13 0.891 0.544 0.242 0.285
    Deferred Taxes -1.196
    非现金物品 6.576 -1.778 2.128 5.445 0.753
    Cash Taxes Paid 0 0.003 0.003 0.014 0.018
    已付现金利息 0.007 0 0.088 0.25 0.128
    营运资金的变化 -0.88 0.002 2.533 0.313 -0.632
    投资活动产生的现金 -4.517 0 -5.699 -0.05 -0.093
    资本支出 -0.109 0 -0.031 -0.05 -0.093
    融资活动产生的现金 13.473 1.048 9.547 1.061 1.117
    融资现金流项目 -0.203 0 -0.075
    股票的发行（报废），净额 14.279 13.806 0 0.852
    债务的发行（退还），净额 -0.603 1.048 -3.944 1.256 0.34
    外汇效应 0.024 0.015 0.007 -0.001 0.003
    现金净变化 7.991 0.565 -0.348 -0.104 0.087
    Total Cash Dividends Paid -0.315 -0.195
    其他投资现金流量项目，总计 -4.408 0 -5.668
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 2.217 1.872 -6.689 -5.327 -1.718
    Cash From Operating Activities -0.883 0.079 -0.989 0.338 0.203
    Cash From Operating Activities 0.043 0.023 0.07 0.038 0.024
    Amortization 0.797 0.401 1.13 0.726 0.441
    Non-Cash Items -3.231 -2.308 6.576 6.078 1.867
    Cash Taxes Paid 0.031 0 0 0 0
    Cash Interest Paid 0.022 0.003 0.007 0.027 0.019
    Changes in Working Capital -0.709 0.091 -0.88 0.004 -0.411
    Cash From Investing Activities -0.076 -0.064 -4.517 -4.44 0.347
    Capital Expenditures -0.076 -0.064 -0.109 -0.082 -0.057
    Other Investing Cash Flow Items, Total 0 -4.408 -4.358 0.404
    Cash From Financing Activities -3.156 -2.504 13.473 7.966 2.104
    Issuance (Retirement) of Stock, Net 0.019 14.279 8.505 2.481
    Issuance (Retirement) of Debt, Net -0.494 -0.081 -0.603 -0.494 -0.377
    Foreign Exchange Effects -0.051 -0.007 0.024 0.043 -0.018
    Net Change in Cash -4.166 -2.496 7.991 3.907 2.636
    Deferred Taxes -1.196 -1.181
    Financing Cash Flow Items -2.681 -2.423 -0.203 -0.045
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Kahn (Roger E) Individual Investor 7.5141 782791 139906 2023-03-16 HIGH
    Jacobsen (Per A) Individual Investor 5.0395 525000 525000 2023-03-02
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0428 316984 126 2022-12-31 LOW
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.8797 300000 0 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.2343 232759 -32191 2022-12-31 HIGH
    Taglich (Michael N) Individual Investor 1.2406 129236 38889 2022-02-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.407 42401 -126 2022-12-31 LOW
    Schonfeld Strategic Advisors LLC Hedge Fund 0.1939 20200 -200 2022-12-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1555 16200 -2100 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1109 11551 0 2022-12-31 LOW
    Tower Research Capital LLC Hedge Fund 0.0375 3911 101 2022-12-31 HIGH
    Independent Financial Partners Investment Advisor 0.0106 1100 0 2022-12-31 MED
    Galaznik (Kenneth J) Individual Investor 0.0057 599 0 2022-02-01 LOW
    Kahn (Joni) Individual Investor 0.0055 568 0 2022-02-01 LOW
    Landers (Scott E.) Individual Investor 0.0054 562 0 2022-02-01 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.0003 35 0 2022-12-31 LOW
    NewSquare Capital LLC Investment Advisor 0.0003 30 30 2022-12-31 MED
    BofA Global Research (US) Research Firm 0.0001 11 11 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Bridgeline Digital Company profile

    关于 Bridgeline Digital Inc

    Bridgeline Digital, Inc.是一家营销技术软件公司，帮助公司增加在线收入并与客户、合作伙伴和员工分享信息。 公司的Unbound平台是一个数字体验平台，包括网络内容管理、电子商务、电子营销、社交媒体管理和网络分析。 其Woorank SRL（Woorank）是一个搜索引擎优化（SEO）审计工具，它能对网站的技术、页面和非页面SEO产生即时审计。 Woorank的洞察力帮助公司提高其搜索排名、网站流量、受众参与度、转换率和客户保留率。 旗下的Hawk Search公司（Hawk Search）是一个搜索、推荐和个性化的应用程序，是为营销人员、商品销售人员和开发人员打造的，它可以增强、规范和丰富客户的网站搜索和浏览体验。 Hawk Search利用了先进的人工智能、机器学习和行业分析器。

    Industry: Enterprise Software

    100 Trade Center, Suite G-700
    WOBURN
    MASSACHUSETTS 01801
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    BTC/USD

    28,442.75 Price
    +0.000% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4092%
    空头隔夜费 0.3873%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易