CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Boeing - BA CFD

205.72
1.39%
0.54
最低: 204.22
最高: 209.87
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.54
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 0.1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Boeing Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 208.61
开盘价* 208.62
1 年变化* 1.38%
日范围* 204.22 - 209.87
52 周范围 113.02-223.23
平均交易量(10 天) 7.05M
平均交易量(3 个月) 141.63M
市值 125.24B
市盈率 -100.00K
流通股 598.24M
收入 66.61B
EPS -8.30
股息(收益率 %) N/A
贝塔 1.43
下一个财报发布日期 Apr 25, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 208.51 0.30 0.14% 208.21 208.70 208.20
Feb 2, 2023 208.22 -7.44 -3.45% 215.66 216.30 208.20
Feb 1, 2023 215.66 3.67 1.73% 211.99 218.86 209.93
Jan 31, 2023 212.51 2.79 1.33% 209.72 213.00 206.63
Jan 30, 2023 209.73 1.30 0.62% 208.43 211.28 207.64
Jan 27, 2023 211.08 -0.84 -0.40% 211.92 212.75 209.30
Jan 26, 2023 211.93 -0.85 -0.40% 212.78 213.97 207.11
Jan 25, 2023 212.83 1.90 0.90% 210.93 214.66 201.54
Jan 24, 2023 212.43 2.71 1.29% 209.72 212.78 207.08
Jan 23, 2023 208.84 2.01 0.97% 206.83 211.00 204.50
Jan 20, 2023 206.43 -0.63 -0.30% 207.06 208.04 204.42
Jan 19, 2023 207.06 -2.05 -0.98% 209.11 209.57 204.71
Jan 18, 2023 209.15 -1.68 -0.80% 210.83 213.34 207.73
Jan 17, 2023 210.80 -2.26 -1.06% 213.06 213.68 208.97
Jan 13, 2023 213.85 0.01 0.00% 213.84 216.57 211.51
Jan 12, 2023 213.85 6.08 2.93% 207.77 214.83 207.22
Jan 11, 2023 207.76 1.14 0.55% 206.62 210.38 206.60
Jan 10, 2023 206.63 -1.63 -0.78% 208.26 209.50 201.34
Jan 9, 2023 208.29 -3.77 -1.78% 212.06 213.75 207.84
Jan 6, 2023 212.54 8.31 4.07% 204.23 213.05 202.45

Boeing Events

Time (UTC) Country Event
Tuesday, April 25, 2023

Time (UTC)

12:30

Country

US

Event

Q1 2023 Boeing Co Earnings Release
Q1 2023 Boeing Co Earnings Release

Forecast

-

Previous

-
Friday, April 28, 2023

Time (UTC)

14:00

Country

US

Event

Boeing Co Annual Shareholders Meeting
Boeing Co Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 93496 94005 101127 84818 58656 62286
收入 93496 94005 101127 84818 58656 62286
收入成本,共计 79026 76612 81490 72093 63843 59269
毛利 14470 17393 19637 12725 -5187 3017
总营业费用 86969 83661 89140 86793 71423 65188
销售/一般/行政费用,总计 3613 4095 4567 3909 4817 4157
研究与开发 4626 3179 3269 3219 2476 2249
利息费用(收入) - 净运营 -303 -204 -111 4 -9 -210
异常费用(收入) 7 -21 -75 7568 296 -277
营业收入 6527 10344 11987 -1975 -12767 -2902
利息收入(费用),非经营净值 -306 -344 -474 -722 -2156 -2682
其他,净值 -438 107 91 438 447 551
税前净收入 5783 10107 11604 -2259 -14476 -5033
税后净收入 5034 7187 10460 -636 -11941 -4290
未计算非常项目前的净收益 5034 7187 10460 -636 -11873 -4202
净收入 5034 8458 10460 -636 -11873 -4202
Total Adjustments to Net Income -3 -6 -7 0
普通股股东可获收益 (不含非经常性项目) 5031 7181 10453 -636 -11873 -4202
普通股股东可获收益 (含非經常性項目) 5031 8452 10453 -636 -11873 -4202
摊薄净收入 5031 8452 10453 -636 -11873 -4202
摊薄后加权平均股 642.8 610 585.5 566 568.6 587.6
扣除特别项目的每股摊薄盈利 7.8267 11.7721 17.8531 -1.12367 -20.8811 -7.15112
Dividends per Share - Common Stock Primary Issue 4.36 5.68 6.84 8.22 2.055
每股正常摊薄盈利 7.83618 11.7477 17.7376 8.31625 -13.6918 -5.06816
非常规项目总计 1271
少数股东权益 68 88
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 15217 16998 15278 14793 13991
收入 15217 16998 15278 14793 13991
收入成本,共计 13808 14588 13566 17307 13645
毛利 1409 2410 1712 -2514 346
总营业费用 15300 15975 14949 18964 15160
销售/一般/行政费用,总计 1032 1040 1097 988 863
研究与开发 499 497 575 678 633
利息费用(收入) - 净运营 -37 -38 -120 -15 20
异常费用(收入) -2 -112 -169 6 -1
营业收入 -83 1023 329 -4171 -1169
利息收入(费用),非经营净值 -679 -673 -669 -661 -630
其他,净值 190 199 30 132 181
税前净收入 -572 549 -310 -4700 -1618
税后净收入 -561 567 -132 -4164 -1242
少数股东权益 24 20 23 21 23
未计算非常项目前的净收益 -537 587 -109 -4143 -1219
净收入 -537 587 -109 -4143 -1219
普通股股东可获收益 (不含非经常性项目) -537 587 -109 -4143 -1219
普通股股东可获收益 (含非經常性項目) -537 587 -109 -4143 -1219
摊薄净收入 -537 587 -109 -4143 -1219
摊薄后加权平均股 585.4 589.8 589 588.5 591.7
扣除特别项目的每股摊薄盈利 -0.91732 0.99525 -0.18506 -7.03993 -2.06017
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.21225 1.51874 0.16367 -6.53517 -1.77565
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 62488 85194 87830 102229 121642 108666
现金和短期投资 10029 9992 8564 10030 25590 16244
现金等价物 8801 8813 7637 9485 7752 8052
短期投资 1228 1179 927 545 17838 8192
应收账款总额,净额 9260 11397 14364 12471 10051 11378
Accounts Receivable - Trade, Net 8265 11088 13904 12309 9950 11261
Total Inventory 43199 61388 62567 76622 81715 78823
Total Assets 89997 112362 117359 133625 152136 138552
Property/Plant/Equipment, Total - Net 12807 12672 12645 13684 13072 12355
Property/Plant/Equipment, Total - Gross 29690 30313 31213 33026 33579 32893
Accumulated Depreciation, Total -16883 -17641 -18568 -19342 -20507 -20538
Goodwill, Net 5324 5559 7840 8060 8081 8068
Intangibles, Net 2540 2573 3429 3338 2114 1587
Long Term Investments 1317 1260 1087 1092 1016 975
Note Receivable - Long Term 4129 3112 2662 2380 1936 1695
Other Long Term Assets, Total 1392 1992 1866 2842 4275 5206
Total Current Liabilities 50134 74648 81590 97312 87280 81992
Accounts Payable 11190 12202 12916 15553 12928 9261
Accrued Expenses 13534 11671 13051 20921 22128 18450
Notes Payable/Short Term Debt 0 600 1895 6109 0 0
Current Port. of LT Debt/Capital Leases 384 735 1295 1231 1693 1296
Other Current Liabilities, Total 25026 49440 52433 53498 50531 52985
Total Liabilities 89180 110706 117020 142242 170452 153551
Total Long Term Debt 9568 9782 10657 19962 61890 56806
Long Term Debt 9487 9782 10551 19795 61662 56687
Capital Lease Obligations 81 106 167 228 119
Deferred Income Tax 1338 2188 1736 413 1010 218
Minority Interest 60 57 71 317 241 153
Other Liabilities, Total 28080 24031 22966 24238 20031 14382
Total Equity 817 1656 339 -8617 -18316 -14999
Common Stock 5061 5061 5061 5061 5061 5061
Additional Paid-In Capital 4762 6804 6768 6745 7787 9052
Retained Earnings (Accumulated Deficit) 40714 49618 55941 50644 38610 34408
Treasury Stock - Common -36097 -43454 -52348 -54914 -52641 -51861
Unrealized Gain (Loss) -2 -2 0 1 1 1
Other Equity, Total -13621 -16371 -15083 -16154 -17134 -11660
Total Liabilities & Shareholders’ Equity 89997 112362 117359 133625 152136 138552
Total Common Shares Outstanding 617.152 591.039 567.641 562.909 582.32 588.917
Other Current Assets, Total 2417 2335 3106 4286 2221
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 119945 119095 116888 108666 106012
现金和短期投资 21920 21342 19995 16244 12282
现金等价物 7059 8271 9764 8052 7409
短期投资 14861 13071 10231 8192 4873
应收账款总额,净额 11234 11767 12332 11378 11555
Accounts Receivable - Trade, Net 11141 11693 12256 11261 11398
Total Inventory 82668 81799 81897 78823 79819
Other Current Assets, Total 4123 4187 2664 2221 2356
Total Assets 150035 148935 146846 138552 135801
Property/Plant/Equipment, Total - Net 11643 11341 11113 10918 10755
Property/Plant/Equipment, Total - Gross 32435 31908 31555 31456 31514
Accumulated Depreciation, Total -20792 -20567 -20442 -20538 -20759
Goodwill, Net 8074 8076 8070 8068 8065
Intangibles, Net 1856 1839 1715 1587 1468
Long Term Investments 980 883 963 975 992
Note Receivable - Long Term 1895 1865 1795 1695 1580
Other Long Term Assets, Total 5642 5836 6302 6643 6929
Total Current Liabilities 89892 88224 85771 81992 81692
Accounts Payable 12410 11450 10151 9261 8779
Accrued Expenses 20553 19502 18974 18455 17864
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6021 6534 5377 1296 2591
Other Current Liabilities, Total 50908 50738 51269 52980 52458
Total Liabilities 168093 165617 161286 153551 151199
Total Long Term Debt 57554 57025 57042 56806 55150
Long Term Debt 57554 57025 57042 56806 55150
Deferred Income Tax 908 1064 1185 218 158
Minority Interest 217 197 174 153 130
Other Liabilities, Total 19522 19107 17114 14382 14069
Total Equity -18058 -16682 -14440 -14999 -15398
Common Stock 5061 5061 5061 5061 5061
Additional Paid-In Capital 8155 8481 8796 9052 9295
Retained Earnings (Accumulated Deficit) 38073 38660 38551 34408 33189
Treasury Stock - Common -52395 -52223 -52030 -51861 -51573
Unrealized Gain (Loss) 1 1 1 1 1
Other Equity, Total -16953 -16662 -14819 -11660 -11371
Total Liabilities & Shareholders’ Equity 150035 148935 146846 138552 135801
Total Common Shares Outstanding 584.455 585.876 587.472 588.917 591.375
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 5034 8458 10460 -636 -11941 -4290
经营活动产生的现金 10496 13346 15322 -2446 -18410 -3416
经营活动产生的现金 1889 2047 2114 2271 2246 2144
非现金物品 651 589 464 548 8620 5707
Cash Taxes Paid 1460 896 1326 837 37 1480
已付现金利息 523 527 616 973 1925 2583
营运资金的变化 2922 2252 2284 -4629 -17335 -6977
投资活动产生的现金 -3378 -2058 -4621 -1530 -18366 9324
资本支出 -2613 -1870 -1791 -1961 -1303 -980
其他投资现金流量项目,总计 -765 -188 -2830 431 -17063 10304
融资活动产生的现金 -9587 -11350 -11722 5739 34955 -5600
融资现金流项目 -117 -132 -222 -256 -173 -66
Total Cash Dividends Paid -2756 -3417 -3946 -4630 -1158
股票的发行(报废),净额 -6680 -8925 -8919 -2593 36 42
债务的发行(退还),净额 -34 1124 1365 13218 36250 -5576
外汇效应 -33 80 -53 -5 85 -39
现金净变化 -2502 18 -1074 1758 -1736 269
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -561 6 -126 -4290 -1242
Cash From Operating Activities -3387 -3870 -4132 -3416 -3216
Cash From Operating Activities 536 1087 1610 2144 486
Non-Cash Items 676 1043 1332 5707 826
Changes in Working Capital -4038 -6006 -6948 -6977 -3286
Cash From Investing Activities 2764 4423 7389 9324 2965
Capital Expenditures -291 -513 -758 -980 -349
Other Investing Cash Flow Items, Total 3055 4936 8147 10304 3314
Cash From Financing Activities -48 -67 -1238 -5600 -396
Financing Cash Flow Items -38 -40 -47 -66 -32
Issuance (Retirement) of Stock, Net 23 29 36 42 30
Issuance (Retirement) of Debt, Net -33 -56 -1227 -5576 -394
Foreign Exchange Effects -18 -14 -34 -39 -3
Net Change in Cash -689 472 1985 269 -650
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.5201 44988077 663691 2022-09-30 LOW
Newport Trust Company Bank and Trust 7.5182 44977130 298324 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3863 26240512 -15218 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0358 24143482 255165 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.7794 16627600 1011010 2022-09-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 2.1751 13012220 -642879 2022-09-30 LOW
Capital World Investors Investment Advisor 1.9812 11852588 2887868 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.577 9434007 240807 2022-09-30 LOW
Nuveen LLC Pension Fund 0.734 4391307 383078 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.7331 4385959 172136 2022-09-30 LOW
Capital International Investors Investment Advisor 0.6754 4040327 1557937 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5864 3508143 -997309 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5749 3439197 -85569 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.5554 3322630 271255 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5004 2993314 85773 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4855 2904544 -87942 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.4396 2630117 -41303 2022-09-30 LOW
Schweizerische Nationalbank Bank and Trust 0.4071 2435722 33200 2022-09-30 LOW
Fidelity Institutional Asset Management Investment Advisor 0.3936 2354407 69494 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.3825 2288289 -26668 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Boeing Company profile

关于 Boeing Co

波音公司是一家航空航天公司。 公司的部门包括商用飞机(BCA),国防、太空和安全(BDS),全球服务(BGS)和波音资本(BCC)。 其BCA部门开发、生产和销售商业喷气飞机,并提供机队支持服务,主要是为商业航空业服务。 其生产的商用喷气飞机包括737窄体机型和747、767、777和787宽体机型。 其BDS部门从事有人和无人驾驶军用飞机和武器系统的研究、开发、生产和改装,用于攻击、监视和移动。 其主要产品包括固定翼军用飞机,如F/A-18E/F "超级大黄蜂"、F-15项目、P-8项目、KC-46A加油机和T-7A红鹰。 其BGS部门为商业和国防客户提供服务。 BCC部门为其客户提供便利、安排、构建和提供选择性的融资解决方案。

Industry: Commercial Aircraft Manufacturing

929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

23,441.50 Price
-0.120% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

XRP/USD

0.41 Price
+0.170% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00326

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易