交易 Boeing - BA CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.54 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 0.1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Boeing Co ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 208.51 | 0.30 | 0.14% | 208.21 | 208.70 | 208.20 |
Feb 2, 2023 | 208.22 | -7.44 | -3.45% | 215.66 | 216.30 | 208.20 |
Feb 1, 2023 | 215.66 | 3.67 | 1.73% | 211.99 | 218.86 | 209.93 |
Jan 31, 2023 | 212.51 | 2.79 | 1.33% | 209.72 | 213.00 | 206.63 |
Jan 30, 2023 | 209.73 | 1.30 | 0.62% | 208.43 | 211.28 | 207.64 |
Jan 27, 2023 | 211.08 | -0.84 | -0.40% | 211.92 | 212.75 | 209.30 |
Jan 26, 2023 | 211.93 | -0.85 | -0.40% | 212.78 | 213.97 | 207.11 |
Jan 25, 2023 | 212.83 | 1.90 | 0.90% | 210.93 | 214.66 | 201.54 |
Jan 24, 2023 | 212.43 | 2.71 | 1.29% | 209.72 | 212.78 | 207.08 |
Jan 23, 2023 | 208.84 | 2.01 | 0.97% | 206.83 | 211.00 | 204.50 |
Jan 20, 2023 | 206.43 | -0.63 | -0.30% | 207.06 | 208.04 | 204.42 |
Jan 19, 2023 | 207.06 | -2.05 | -0.98% | 209.11 | 209.57 | 204.71 |
Jan 18, 2023 | 209.15 | -1.68 | -0.80% | 210.83 | 213.34 | 207.73 |
Jan 17, 2023 | 210.80 | -2.26 | -1.06% | 213.06 | 213.68 | 208.97 |
Jan 13, 2023 | 213.85 | 0.01 | 0.00% | 213.84 | 216.57 | 211.51 |
Jan 12, 2023 | 213.85 | 6.08 | 2.93% | 207.77 | 214.83 | 207.22 |
Jan 11, 2023 | 207.76 | 1.14 | 0.55% | 206.62 | 210.38 | 206.60 |
Jan 10, 2023 | 206.63 | -1.63 | -0.78% | 208.26 | 209.50 | 201.34 |
Jan 9, 2023 | 208.29 | -3.77 | -1.78% | 212.06 | 213.75 | 207.84 |
Jan 6, 2023 | 212.54 | 8.31 | 4.07% | 204.23 | 213.05 | 202.45 |
Boeing Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, April 25, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2023 Boeing Co Earnings Release Q1 2023 Boeing Co Earnings ReleaseForecast -Previous - |
Friday, April 28, 2023 | ||
Time (UTC) 14:00 | Country US
| Event Boeing Co Annual Shareholders Meeting Boeing Co Annual Shareholders MeetingForecast -Previous - |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 93496 | 94005 | 101127 | 84818 | 58656 | 62286 |
收入 | 93496 | 94005 | 101127 | 84818 | 58656 | 62286 |
收入成本,共计 | 79026 | 76612 | 81490 | 72093 | 63843 | 59269 |
毛利 | 14470 | 17393 | 19637 | 12725 | -5187 | 3017 |
总营业费用 | 86969 | 83661 | 89140 | 86793 | 71423 | 65188 |
销售/一般/行政费用,总计 | 3613 | 4095 | 4567 | 3909 | 4817 | 4157 |
研究与开发 | 4626 | 3179 | 3269 | 3219 | 2476 | 2249 |
利息费用(收入) - 净运营 | -303 | -204 | -111 | 4 | -9 | -210 |
异常费用(收入) | 7 | -21 | -75 | 7568 | 296 | -277 |
营业收入 | 6527 | 10344 | 11987 | -1975 | -12767 | -2902 |
利息收入(费用),非经营净值 | -306 | -344 | -474 | -722 | -2156 | -2682 |
其他,净值 | -438 | 107 | 91 | 438 | 447 | 551 |
税前净收入 | 5783 | 10107 | 11604 | -2259 | -14476 | -5033 |
税后净收入 | 5034 | 7187 | 10460 | -636 | -11941 | -4290 |
未计算非常项目前的净收益 | 5034 | 7187 | 10460 | -636 | -11873 | -4202 |
净收入 | 5034 | 8458 | 10460 | -636 | -11873 | -4202 |
Total Adjustments to Net Income | -3 | -6 | -7 | 0 | ||
普通股股东可获收益 (不含非经常性项目) | 5031 | 7181 | 10453 | -636 | -11873 | -4202 |
普通股股东可获收益 (含非經常性項目) | 5031 | 8452 | 10453 | -636 | -11873 | -4202 |
摊薄净收入 | 5031 | 8452 | 10453 | -636 | -11873 | -4202 |
摊薄后加权平均股 | 642.8 | 610 | 585.5 | 566 | 568.6 | 587.6 |
扣除特别项目的每股摊薄盈利 | 7.8267 | 11.7721 | 17.8531 | -1.12367 | -20.8811 | -7.15112 |
Dividends per Share - Common Stock Primary Issue | 4.36 | 5.68 | 6.84 | 8.22 | 2.055 | |
每股正常摊薄盈利 | 7.83618 | 11.7477 | 17.7376 | 8.31625 | -13.6918 | -5.06816 |
非常规项目总计 | 1271 | |||||
少数股东权益 | 68 | 88 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
总收入 | 15217 | 16998 | 15278 | 14793 | 13991 |
收入 | 15217 | 16998 | 15278 | 14793 | 13991 |
收入成本,共计 | 13808 | 14588 | 13566 | 17307 | 13645 |
毛利 | 1409 | 2410 | 1712 | -2514 | 346 |
总营业费用 | 15300 | 15975 | 14949 | 18964 | 15160 |
销售/一般/行政费用,总计 | 1032 | 1040 | 1097 | 988 | 863 |
研究与开发 | 499 | 497 | 575 | 678 | 633 |
利息费用(收入) - 净运营 | -37 | -38 | -120 | -15 | 20 |
异常费用(收入) | -2 | -112 | -169 | 6 | -1 |
营业收入 | -83 | 1023 | 329 | -4171 | -1169 |
利息收入(费用),非经营净值 | -679 | -673 | -669 | -661 | -630 |
其他,净值 | 190 | 199 | 30 | 132 | 181 |
税前净收入 | -572 | 549 | -310 | -4700 | -1618 |
税后净收入 | -561 | 567 | -132 | -4164 | -1242 |
少数股东权益 | 24 | 20 | 23 | 21 | 23 |
未计算非常项目前的净收益 | -537 | 587 | -109 | -4143 | -1219 |
净收入 | -537 | 587 | -109 | -4143 | -1219 |
普通股股东可获收益 (不含非经常性项目) | -537 | 587 | -109 | -4143 | -1219 |
普通股股东可获收益 (含非經常性項目) | -537 | 587 | -109 | -4143 | -1219 |
摊薄净收入 | -537 | 587 | -109 | -4143 | -1219 |
摊薄后加权平均股 | 585.4 | 589.8 | 589 | 588.5 | 591.7 |
扣除特别项目的每股摊薄盈利 | -0.91732 | 0.99525 | -0.18506 | -7.03993 | -2.06017 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.21225 | 1.51874 | 0.16367 | -6.53517 | -1.77565 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 62488 | 85194 | 87830 | 102229 | 121642 | 108666 |
现金和短期投资 | 10029 | 9992 | 8564 | 10030 | 25590 | 16244 |
现金等价物 | 8801 | 8813 | 7637 | 9485 | 7752 | 8052 |
短期投资 | 1228 | 1179 | 927 | 545 | 17838 | 8192 |
应收账款总额,净额 | 9260 | 11397 | 14364 | 12471 | 10051 | 11378 |
Accounts Receivable - Trade, Net | 8265 | 11088 | 13904 | 12309 | 9950 | 11261 |
Total Inventory | 43199 | 61388 | 62567 | 76622 | 81715 | 78823 |
Total Assets | 89997 | 112362 | 117359 | 133625 | 152136 | 138552 |
Property/Plant/Equipment, Total - Net | 12807 | 12672 | 12645 | 13684 | 13072 | 12355 |
Property/Plant/Equipment, Total - Gross | 29690 | 30313 | 31213 | 33026 | 33579 | 32893 |
Accumulated Depreciation, Total | -16883 | -17641 | -18568 | -19342 | -20507 | -20538 |
Goodwill, Net | 5324 | 5559 | 7840 | 8060 | 8081 | 8068 |
Intangibles, Net | 2540 | 2573 | 3429 | 3338 | 2114 | 1587 |
Long Term Investments | 1317 | 1260 | 1087 | 1092 | 1016 | 975 |
Note Receivable - Long Term | 4129 | 3112 | 2662 | 2380 | 1936 | 1695 |
Other Long Term Assets, Total | 1392 | 1992 | 1866 | 2842 | 4275 | 5206 |
Total Current Liabilities | 50134 | 74648 | 81590 | 97312 | 87280 | 81992 |
Accounts Payable | 11190 | 12202 | 12916 | 15553 | 12928 | 9261 |
Accrued Expenses | 13534 | 11671 | 13051 | 20921 | 22128 | 18450 |
Notes Payable/Short Term Debt | 0 | 600 | 1895 | 6109 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 384 | 735 | 1295 | 1231 | 1693 | 1296 |
Other Current Liabilities, Total | 25026 | 49440 | 52433 | 53498 | 50531 | 52985 |
Total Liabilities | 89180 | 110706 | 117020 | 142242 | 170452 | 153551 |
Total Long Term Debt | 9568 | 9782 | 10657 | 19962 | 61890 | 56806 |
Long Term Debt | 9487 | 9782 | 10551 | 19795 | 61662 | 56687 |
Capital Lease Obligations | 81 | 106 | 167 | 228 | 119 | |
Deferred Income Tax | 1338 | 2188 | 1736 | 413 | 1010 | 218 |
Minority Interest | 60 | 57 | 71 | 317 | 241 | 153 |
Other Liabilities, Total | 28080 | 24031 | 22966 | 24238 | 20031 | 14382 |
Total Equity | 817 | 1656 | 339 | -8617 | -18316 | -14999 |
Common Stock | 5061 | 5061 | 5061 | 5061 | 5061 | 5061 |
Additional Paid-In Capital | 4762 | 6804 | 6768 | 6745 | 7787 | 9052 |
Retained Earnings (Accumulated Deficit) | 40714 | 49618 | 55941 | 50644 | 38610 | 34408 |
Treasury Stock - Common | -36097 | -43454 | -52348 | -54914 | -52641 | -51861 |
Unrealized Gain (Loss) | -2 | -2 | 0 | 1 | 1 | 1 |
Other Equity, Total | -13621 | -16371 | -15083 | -16154 | -17134 | -11660 |
Total Liabilities & Shareholders’ Equity | 89997 | 112362 | 117359 | 133625 | 152136 | 138552 |
Total Common Shares Outstanding | 617.152 | 591.039 | 567.641 | 562.909 | 582.32 | 588.917 |
Other Current Assets, Total | 2417 | 2335 | 3106 | 4286 | 2221 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 119945 | 119095 | 116888 | 108666 | 106012 |
现金和短期投资 | 21920 | 21342 | 19995 | 16244 | 12282 |
现金等价物 | 7059 | 8271 | 9764 | 8052 | 7409 |
短期投资 | 14861 | 13071 | 10231 | 8192 | 4873 |
应收账款总额,净额 | 11234 | 11767 | 12332 | 11378 | 11555 |
Accounts Receivable - Trade, Net | 11141 | 11693 | 12256 | 11261 | 11398 |
Total Inventory | 82668 | 81799 | 81897 | 78823 | 79819 |
Other Current Assets, Total | 4123 | 4187 | 2664 | 2221 | 2356 |
Total Assets | 150035 | 148935 | 146846 | 138552 | 135801 |
Property/Plant/Equipment, Total - Net | 11643 | 11341 | 11113 | 10918 | 10755 |
Property/Plant/Equipment, Total - Gross | 32435 | 31908 | 31555 | 31456 | 31514 |
Accumulated Depreciation, Total | -20792 | -20567 | -20442 | -20538 | -20759 |
Goodwill, Net | 8074 | 8076 | 8070 | 8068 | 8065 |
Intangibles, Net | 1856 | 1839 | 1715 | 1587 | 1468 |
Long Term Investments | 980 | 883 | 963 | 975 | 992 |
Note Receivable - Long Term | 1895 | 1865 | 1795 | 1695 | 1580 |
Other Long Term Assets, Total | 5642 | 5836 | 6302 | 6643 | 6929 |
Total Current Liabilities | 89892 | 88224 | 85771 | 81992 | 81692 |
Accounts Payable | 12410 | 11450 | 10151 | 9261 | 8779 |
Accrued Expenses | 20553 | 19502 | 18974 | 18455 | 17864 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 6021 | 6534 | 5377 | 1296 | 2591 |
Other Current Liabilities, Total | 50908 | 50738 | 51269 | 52980 | 52458 |
Total Liabilities | 168093 | 165617 | 161286 | 153551 | 151199 |
Total Long Term Debt | 57554 | 57025 | 57042 | 56806 | 55150 |
Long Term Debt | 57554 | 57025 | 57042 | 56806 | 55150 |
Deferred Income Tax | 908 | 1064 | 1185 | 218 | 158 |
Minority Interest | 217 | 197 | 174 | 153 | 130 |
Other Liabilities, Total | 19522 | 19107 | 17114 | 14382 | 14069 |
Total Equity | -18058 | -16682 | -14440 | -14999 | -15398 |
Common Stock | 5061 | 5061 | 5061 | 5061 | 5061 |
Additional Paid-In Capital | 8155 | 8481 | 8796 | 9052 | 9295 |
Retained Earnings (Accumulated Deficit) | 38073 | 38660 | 38551 | 34408 | 33189 |
Treasury Stock - Common | -52395 | -52223 | -52030 | -51861 | -51573 |
Unrealized Gain (Loss) | 1 | 1 | 1 | 1 | 1 |
Other Equity, Total | -16953 | -16662 | -14819 | -11660 | -11371 |
Total Liabilities & Shareholders’ Equity | 150035 | 148935 | 146846 | 138552 | 135801 |
Total Common Shares Outstanding | 584.455 | 585.876 | 587.472 | 588.917 | 591.375 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 5034 | 8458 | 10460 | -636 | -11941 | -4290 |
经营活动产生的现金 | 10496 | 13346 | 15322 | -2446 | -18410 | -3416 |
经营活动产生的现金 | 1889 | 2047 | 2114 | 2271 | 2246 | 2144 |
非现金物品 | 651 | 589 | 464 | 548 | 8620 | 5707 |
Cash Taxes Paid | 1460 | 896 | 1326 | 837 | 37 | 1480 |
已付现金利息 | 523 | 527 | 616 | 973 | 1925 | 2583 |
营运资金的变化 | 2922 | 2252 | 2284 | -4629 | -17335 | -6977 |
投资活动产生的现金 | -3378 | -2058 | -4621 | -1530 | -18366 | 9324 |
资本支出 | -2613 | -1870 | -1791 | -1961 | -1303 | -980 |
其他投资现金流量项目,总计 | -765 | -188 | -2830 | 431 | -17063 | 10304 |
融资活动产生的现金 | -9587 | -11350 | -11722 | 5739 | 34955 | -5600 |
融资现金流项目 | -117 | -132 | -222 | -256 | -173 | -66 |
Total Cash Dividends Paid | -2756 | -3417 | -3946 | -4630 | -1158 | |
股票的发行(报废),净额 | -6680 | -8925 | -8919 | -2593 | 36 | 42 |
债务的发行(退还),净额 | -34 | 1124 | 1365 | 13218 | 36250 | -5576 |
外汇效应 | -33 | 80 | -53 | -5 | 85 | -39 |
现金净变化 | -2502 | 18 | -1074 | 1758 | -1736 | 269 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -561 | 6 | -126 | -4290 | -1242 |
Cash From Operating Activities | -3387 | -3870 | -4132 | -3416 | -3216 |
Cash From Operating Activities | 536 | 1087 | 1610 | 2144 | 486 |
Non-Cash Items | 676 | 1043 | 1332 | 5707 | 826 |
Changes in Working Capital | -4038 | -6006 | -6948 | -6977 | -3286 |
Cash From Investing Activities | 2764 | 4423 | 7389 | 9324 | 2965 |
Capital Expenditures | -291 | -513 | -758 | -980 | -349 |
Other Investing Cash Flow Items, Total | 3055 | 4936 | 8147 | 10304 | 3314 |
Cash From Financing Activities | -48 | -67 | -1238 | -5600 | -396 |
Financing Cash Flow Items | -38 | -40 | -47 | -66 | -32 |
Issuance (Retirement) of Stock, Net | 23 | 29 | 36 | 42 | 30 |
Issuance (Retirement) of Debt, Net | -33 | -56 | -1227 | -5576 | -394 |
Foreign Exchange Effects | -18 | -14 | -34 | -39 | -3 |
Net Change in Cash | -689 | 472 | 1985 | 269 | -650 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.5201 | 44988077 | 663691 | 2022-09-30 | LOW |
Newport Trust Company | Bank and Trust | 7.5182 | 44977130 | 298324 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3863 | 26240512 | -15218 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0358 | 24143482 | 255165 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.7794 | 16627600 | 1011010 | 2022-09-30 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.1751 | 13012220 | -642879 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 1.9812 | 11852588 | 2887868 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.577 | 9434007 | 240807 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.734 | 4391307 | 383078 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7331 | 4385959 | 172136 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 0.6754 | 4040327 | 1557937 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.5864 | 3508143 | -997309 | 2022-09-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5749 | 3439197 | -85569 | 2022-09-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.5554 | 3322630 | 271255 | 2022-09-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5004 | 2993314 | 85773 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4855 | 2904544 | -87942 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.4396 | 2630117 | -41303 | 2022-09-30 | LOW |
Schweizerische Nationalbank | Bank and Trust | 0.4071 | 2435722 | 33200 | 2022-09-30 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.3936 | 2354407 | 69494 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.3825 | 2288289 | -26668 | 2022-09-30 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Boeing Company profile
关于 Boeing Co
波音公司是一家航空航天公司。 公司的部门包括商用飞机(BCA),国防、太空和安全(BDS),全球服务(BGS)和波音资本(BCC)。 其BCA部门开发、生产和销售商业喷气飞机,并提供机队支持服务,主要是为商业航空业服务。 其生产的商用喷气飞机包括737窄体机型和747、767、777和787宽体机型。 其BDS部门从事有人和无人驾驶军用飞机和武器系统的研究、开发、生产和改装,用于攻击、监视和移动。 其主要产品包括固定翼军用飞机,如F/A-18E/F "超级大黄蜂"、F-15项目、P-8项目、KC-46A加油机和T-7A红鹰。 其BGS部门为商业和国防客户提供服务。 BCC部门为其客户提供便利、安排、构建和提供选择性的融资解决方案。
Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。