交易 Boeing - BA CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.54 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 0.1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Boeing Co ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 208.51 | 0.30 | 0.14% | 208.21 | 208.70 | 208.20 |
| Feb 2, 2023 | 208.22 | -7.44 | -3.45% | 215.66 | 216.30 | 208.20 |
| Feb 1, 2023 | 215.66 | 3.67 | 1.73% | 211.99 | 218.86 | 209.93 |
| Jan 31, 2023 | 212.51 | 2.79 | 1.33% | 209.72 | 213.00 | 206.63 |
| Jan 30, 2023 | 209.73 | 1.30 | 0.62% | 208.43 | 211.28 | 207.64 |
| Jan 27, 2023 | 211.08 | -0.84 | -0.40% | 211.92 | 212.75 | 209.30 |
| Jan 26, 2023 | 211.93 | -0.85 | -0.40% | 212.78 | 213.97 | 207.11 |
| Jan 25, 2023 | 212.83 | 1.90 | 0.90% | 210.93 | 214.66 | 201.54 |
| Jan 24, 2023 | 212.43 | 2.71 | 1.29% | 209.72 | 212.78 | 207.08 |
| Jan 23, 2023 | 208.84 | 2.01 | 0.97% | 206.83 | 211.00 | 204.50 |
| Jan 20, 2023 | 206.43 | -0.63 | -0.30% | 207.06 | 208.04 | 204.42 |
| Jan 19, 2023 | 207.06 | -2.05 | -0.98% | 209.11 | 209.57 | 204.71 |
| Jan 18, 2023 | 209.15 | -1.68 | -0.80% | 210.83 | 213.34 | 207.73 |
| Jan 17, 2023 | 210.80 | -2.26 | -1.06% | 213.06 | 213.68 | 208.97 |
| Jan 13, 2023 | 213.85 | 0.01 | 0.00% | 213.84 | 216.57 | 211.51 |
| Jan 12, 2023 | 213.85 | 6.08 | 2.93% | 207.77 | 214.83 | 207.22 |
| Jan 11, 2023 | 207.76 | 1.14 | 0.55% | 206.62 | 210.38 | 206.60 |
| Jan 10, 2023 | 206.63 | -1.63 | -0.78% | 208.26 | 209.50 | 201.34 |
| Jan 9, 2023 | 208.29 | -3.77 | -1.78% | 212.06 | 213.75 | 207.84 |
| Jan 6, 2023 | 212.54 | 8.31 | 4.07% | 204.23 | 213.05 | 202.45 |
Boeing Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, April 25, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q1 2023 Boeing Co Earnings Release Q1 2023 Boeing Co Earnings ReleaseForecast -Previous - |
| Friday, April 28, 2023 | ||
| Time (UTC) 14:00 | Country US
| Event Boeing Co Annual Shareholders Meeting Boeing Co Annual Shareholders MeetingForecast -Previous - |
- 年度
- 每季度
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| 总收入 | 93496 | 94005 | 101127 | 84818 | 58656 | 62286 |
| 收入 | 93496 | 94005 | 101127 | 84818 | 58656 | 62286 |
| 收入成本，共计 | 79026 | 76612 | 81490 | 72093 | 63843 | 59269 |
| 毛利 | 14470 | 17393 | 19637 | 12725 | -5187 | 3017 |
| 总营业费用 | 86969 | 83661 | 89140 | 86793 | 71423 | 65188 |
| 销售/一般/行政费用，总计 | 3613 | 4095 | 4567 | 3909 | 4817 | 4157 |
| 研究与开发 | 4626 | 3179 | 3269 | 3219 | 2476 | 2249 |
| 利息费用（收入) - 净运营 | -303 | -204 | -111 | 4 | -9 | -210 |
| 异常费用（收入） | 7 | -21 | -75 | 7568 | 296 | -277 |
| 营业收入 | 6527 | 10344 | 11987 | -1975 | -12767 | -2902 |
| 利息收入（费用），非经营净值 | -306 | -344 | -474 | -722 | -2156 | -2682 |
| 其他，净值 | -438 | 107 | 91 | 438 | 447 | 551 |
| 税前净收入 | 5783 | 10107 | 11604 | -2259 | -14476 | -5033 |
| 税后净收入 | 5034 | 7187 | 10460 | -636 | -11941 | -4290 |
| 未计算非常项目前的净收益 | 5034 | 7187 | 10460 | -636 | -11873 | -4202 |
| 净收入 | 5034 | 8458 | 10460 | -636 | -11873 | -4202 |
| Total Adjustments to Net Income | -3 | -6 | -7 | 0 | ||
| 普通股股东可获收益 (不含非经常性项目) | 5031 | 7181 | 10453 | -636 | -11873 | -4202 |
| 普通股股东可获收益 (含非經常性項目) | 5031 | 8452 | 10453 | -636 | -11873 | -4202 |
| 摊薄净收入 | 5031 | 8452 | 10453 | -636 | -11873 | -4202 |
| 摊薄后加权平均股 | 642.8 | 610 | 585.5 | 566 | 568.6 | 587.6 |
| 扣除特别项目的每股摊薄盈利 | 7.8267 | 11.7721 | 17.8531 | -1.12367 | -20.8811 | -7.15112 |
| Dividends per Share - Common Stock Primary Issue | 4.36 | 5.68 | 6.84 | 8.22 | 2.055 | |
| 每股正常摊薄盈利 | 7.83618 | 11.7477 | 17.7376 | 8.31625 | -13.6918 | -5.06816 |
| 非常规项目总计 | 1271 | |||||
| 少数股东权益 | 68 | 88 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| 总收入 | 15217 | 16998 | 15278 | 14793 | 13991 |
| 收入 | 15217 | 16998 | 15278 | 14793 | 13991 |
| 收入成本，共计 | 13808 | 14588 | 13566 | 17307 | 13645 |
| 毛利 | 1409 | 2410 | 1712 | -2514 | 346 |
| 总营业费用 | 15300 | 15975 | 14949 | 18964 | 15160 |
| 销售/一般/行政费用，总计 | 1032 | 1040 | 1097 | 988 | 863 |
| 研究与开发 | 499 | 497 | 575 | 678 | 633 |
| 利息费用（收入) - 净运营 | -37 | -38 | -120 | -15 | 20 |
| 异常费用（收入） | -2 | -112 | -169 | 6 | -1 |
| 营业收入 | -83 | 1023 | 329 | -4171 | -1169 |
| 利息收入（费用），非经营净值 | -679 | -673 | -669 | -661 | -630 |
| 其他，净值 | 190 | 199 | 30 | 132 | 181 |
| 税前净收入 | -572 | 549 | -310 | -4700 | -1618 |
| 税后净收入 | -561 | 567 | -132 | -4164 | -1242 |
| 少数股东权益 | 24 | 20 | 23 | 21 | 23 |
| 未计算非常项目前的净收益 | -537 | 587 | -109 | -4143 | -1219 |
| 净收入 | -537 | 587 | -109 | -4143 | -1219 |
| 普通股股东可获收益 (不含非经常性项目) | -537 | 587 | -109 | -4143 | -1219 |
| 普通股股东可获收益 (含非經常性項目) | -537 | 587 | -109 | -4143 | -1219 |
| 摊薄净收入 | -537 | 587 | -109 | -4143 | -1219 |
| 摊薄后加权平均股 | 585.4 | 589.8 | 589 | 588.5 | 591.7 |
| 扣除特别项目的每股摊薄盈利 | -0.91732 | 0.99525 | -0.18506 | -7.03993 | -2.06017 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| 每股正常摊薄盈利 | -0.21225 | 1.51874 | 0.16367 | -6.53517 | -1.77565 |
- 年度
- 每季度
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| 流动资产总额 | 62488 | 85194 | 87830 | 102229 | 121642 | 108666 |
| 现金和短期投资 | 10029 | 9992 | 8564 | 10030 | 25590 | 16244 |
| 现金等价物 | 8801 | 8813 | 7637 | 9485 | 7752 | 8052 |
| 短期投资 | 1228 | 1179 | 927 | 545 | 17838 | 8192 |
| 应收账款总额，净额 | 9260 | 11397 | 14364 | 12471 | 10051 | 11378 |
| Accounts Receivable - Trade, Net | 8265 | 11088 | 13904 | 12309 | 9950 | 11261 |
| Total Inventory | 43199 | 61388 | 62567 | 76622 | 81715 | 78823 |
| Total Assets | 89997 | 112362 | 117359 | 133625 | 152136 | 138552 |
| Property/Plant/Equipment, Total - Net | 12807 | 12672 | 12645 | 13684 | 13072 | 12355 |
| Property/Plant/Equipment, Total - Gross | 29690 | 30313 | 31213 | 33026 | 33579 | 32893 |
| Accumulated Depreciation, Total | -16883 | -17641 | -18568 | -19342 | -20507 | -20538 |
| Goodwill, Net | 5324 | 5559 | 7840 | 8060 | 8081 | 8068 |
| Intangibles, Net | 2540 | 2573 | 3429 | 3338 | 2114 | 1587 |
| Long Term Investments | 1317 | 1260 | 1087 | 1092 | 1016 | 975 |
| Note Receivable - Long Term | 4129 | 3112 | 2662 | 2380 | 1936 | 1695 |
| Other Long Term Assets, Total | 1392 | 1992 | 1866 | 2842 | 4275 | 5206 |
| Total Current Liabilities | 50134 | 74648 | 81590 | 97312 | 87280 | 81992 |
| Accounts Payable | 11190 | 12202 | 12916 | 15553 | 12928 | 9261 |
| Accrued Expenses | 13534 | 11671 | 13051 | 20921 | 22128 | 18450 |
| Notes Payable/Short Term Debt | 0 | 600 | 1895 | 6109 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 384 | 735 | 1295 | 1231 | 1693 | 1296 |
| Other Current Liabilities, Total | 25026 | 49440 | 52433 | 53498 | 50531 | 52985 |
| Total Liabilities | 89180 | 110706 | 117020 | 142242 | 170452 | 153551 |
| Total Long Term Debt | 9568 | 9782 | 10657 | 19962 | 61890 | 56806 |
| Long Term Debt | 9487 | 9782 | 10551 | 19795 | 61662 | 56687 |
| Capital Lease Obligations | 81 | 106 | 167 | 228 | 119 | |
| Deferred Income Tax | 1338 | 2188 | 1736 | 413 | 1010 | 218 |
| Minority Interest | 60 | 57 | 71 | 317 | 241 | 153 |
| Other Liabilities, Total | 28080 | 24031 | 22966 | 24238 | 20031 | 14382 |
| Total Equity | 817 | 1656 | 339 | -8617 | -18316 | -14999 |
| Common Stock | 5061 | 5061 | 5061 | 5061 | 5061 | 5061 |
| Additional Paid-In Capital | 4762 | 6804 | 6768 | 6745 | 7787 | 9052 |
| Retained Earnings (Accumulated Deficit) | 40714 | 49618 | 55941 | 50644 | 38610 | 34408 |
| Treasury Stock - Common | -36097 | -43454 | -52348 | -54914 | -52641 | -51861 |
| Unrealized Gain (Loss) | -2 | -2 | 0 | 1 | 1 | 1 |
| Other Equity, Total | -13621 | -16371 | -15083 | -16154 | -17134 | -11660 |
| Total Liabilities & Shareholders’ Equity | 89997 | 112362 | 117359 | 133625 | 152136 | 138552 |
| Total Common Shares Outstanding | 617.152 | 591.039 | 567.641 | 562.909 | 582.32 | 588.917 |
| Other Current Assets, Total | 2417 | 2335 | 3106 | 4286 | 2221 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 119945 | 119095 | 116888 | 108666 | 106012 |
| 现金和短期投资 | 21920 | 21342 | 19995 | 16244 | 12282 |
| 现金等价物 | 7059 | 8271 | 9764 | 8052 | 7409 |
| 短期投资 | 14861 | 13071 | 10231 | 8192 | 4873 |
| 应收账款总额，净额 | 11234 | 11767 | 12332 | 11378 | 11555 |
| Accounts Receivable - Trade, Net | 11141 | 11693 | 12256 | 11261 | 11398 |
| Total Inventory | 82668 | 81799 | 81897 | 78823 | 79819 |
| Other Current Assets, Total | 4123 | 4187 | 2664 | 2221 | 2356 |
| Total Assets | 150035 | 148935 | 146846 | 138552 | 135801 |
| Property/Plant/Equipment, Total - Net | 11643 | 11341 | 11113 | 10918 | 10755 |
| Property/Plant/Equipment, Total - Gross | 32435 | 31908 | 31555 | 31456 | 31514 |
| Accumulated Depreciation, Total | -20792 | -20567 | -20442 | -20538 | -20759 |
| Goodwill, Net | 8074 | 8076 | 8070 | 8068 | 8065 |
| Intangibles, Net | 1856 | 1839 | 1715 | 1587 | 1468 |
| Long Term Investments | 980 | 883 | 963 | 975 | 992 |
| Note Receivable - Long Term | 1895 | 1865 | 1795 | 1695 | 1580 |
| Other Long Term Assets, Total | 5642 | 5836 | 6302 | 6643 | 6929 |
| Total Current Liabilities | 89892 | 88224 | 85771 | 81992 | 81692 |
| Accounts Payable | 12410 | 11450 | 10151 | 9261 | 8779 |
| Accrued Expenses | 20553 | 19502 | 18974 | 18455 | 17864 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 6021 | 6534 | 5377 | 1296 | 2591 |
| Other Current Liabilities, Total | 50908 | 50738 | 51269 | 52980 | 52458 |
| Total Liabilities | 168093 | 165617 | 161286 | 153551 | 151199 |
| Total Long Term Debt | 57554 | 57025 | 57042 | 56806 | 55150 |
| Long Term Debt | 57554 | 57025 | 57042 | 56806 | 55150 |
| Deferred Income Tax | 908 | 1064 | 1185 | 218 | 158 |
| Minority Interest | 217 | 197 | 174 | 153 | 130 |
| Other Liabilities, Total | 19522 | 19107 | 17114 | 14382 | 14069 |
| Total Equity | -18058 | -16682 | -14440 | -14999 | -15398 |
| Common Stock | 5061 | 5061 | 5061 | 5061 | 5061 |
| Additional Paid-In Capital | 8155 | 8481 | 8796 | 9052 | 9295 |
| Retained Earnings (Accumulated Deficit) | 38073 | 38660 | 38551 | 34408 | 33189 |
| Treasury Stock - Common | -52395 | -52223 | -52030 | -51861 | -51573 |
| Unrealized Gain (Loss) | 1 | 1 | 1 | 1 | 1 |
| Other Equity, Total | -16953 | -16662 | -14819 | -11660 | -11371 |
| Total Liabilities & Shareholders’ Equity | 150035 | 148935 | 146846 | 138552 | 135801 |
| Total Common Shares Outstanding | 584.455 | 585.876 | 587.472 | 588.917 | 591.375 |
- 年度
- 每季度
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| 净收入/起跑线 | 5034 | 8458 | 10460 | -636 | -11941 | -4290 |
| 经营活动产生的现金 | 10496 | 13346 | 15322 | -2446 | -18410 | -3416 |
| 经营活动产生的现金 | 1889 | 2047 | 2114 | 2271 | 2246 | 2144 |
| 非现金物品 | 651 | 589 | 464 | 548 | 8620 | 5707 |
| Cash Taxes Paid | 1460 | 896 | 1326 | 837 | 37 | 1480 |
| 已付现金利息 | 523 | 527 | 616 | 973 | 1925 | 2583 |
| 营运资金的变化 | 2922 | 2252 | 2284 | -4629 | -17335 | -6977 |
| 投资活动产生的现金 | -3378 | -2058 | -4621 | -1530 | -18366 | 9324 |
| 资本支出 | -2613 | -1870 | -1791 | -1961 | -1303 | -980 |
| 其他投资现金流量项目，总计 | -765 | -188 | -2830 | 431 | -17063 | 10304 |
| 融资活动产生的现金 | -9587 | -11350 | -11722 | 5739 | 34955 | -5600 |
| 融资现金流项目 | -117 | -132 | -222 | -256 | -173 | -66 |
| Total Cash Dividends Paid | -2756 | -3417 | -3946 | -4630 | -1158 | |
| 股票的发行（报废），净额 | -6680 | -8925 | -8919 | -2593 | 36 | 42 |
| 债务的发行（退还），净额 | -34 | 1124 | 1365 | 13218 | 36250 | -5576 |
| 外汇效应 | -33 | 80 | -53 | -5 | 85 | -39 |
| 现金净变化 | -2502 | 18 | -1074 | 1758 | -1736 | 269 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -561 | 6 | -126 | -4290 | -1242 |
| Cash From Operating Activities | -3387 | -3870 | -4132 | -3416 | -3216 |
| Cash From Operating Activities | 536 | 1087 | 1610 | 2144 | 486 |
| Non-Cash Items | 676 | 1043 | 1332 | 5707 | 826 |
| Changes in Working Capital | -4038 | -6006 | -6948 | -6977 | -3286 |
| Cash From Investing Activities | 2764 | 4423 | 7389 | 9324 | 2965 |
| Capital Expenditures | -291 | -513 | -758 | -980 | -349 |
| Other Investing Cash Flow Items, Total | 3055 | 4936 | 8147 | 10304 | 3314 |
| Cash From Financing Activities | -48 | -67 | -1238 | -5600 | -396 |
| Financing Cash Flow Items | -38 | -40 | -47 | -66 | -32 |
| Issuance (Retirement) of Stock, Net | 23 | 29 | 36 | 42 | 30 |
| Issuance (Retirement) of Debt, Net | -33 | -56 | -1227 | -5576 | -394 |
| Foreign Exchange Effects | -18 | -14 | -34 | -39 | -3 |
| Net Change in Cash | -689 | 472 | 1985 | 269 | -650 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.5201 | 44988077 | 663691 | 2022-09-30 | LOW |
| Newport Trust Company | Bank and Trust | 7.5182 | 44977130 | 298324 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3863 | 26240512 | -15218 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0358 | 24143482 | 255165 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.7794 | 16627600 | 1011010 | 2022-09-30 | LOW |
| Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.1751 | 13012220 | -642879 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 1.9812 | 11852588 | 2887868 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.577 | 9434007 | 240807 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.734 | 4391307 | 383078 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7331 | 4385959 | 172136 | 2022-09-30 | LOW |
| Capital International Investors | Investment Advisor | 0.6754 | 4040327 | 1557937 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 0.5864 | 3508143 | -997309 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5749 | 3439197 | -85569 | 2022-09-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.5554 | 3322630 | 271255 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5004 | 2993314 | 85773 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4855 | 2904544 | -87942 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.4396 | 2630117 | -41303 | 2022-09-30 | LOW |
| Schweizerische Nationalbank | Bank and Trust | 0.4071 | 2435722 | 33200 | 2022-09-30 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.3936 | 2354407 | 69494 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.3825 | 2288289 | -26668 | 2022-09-30 | LOW |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Boeing Company profile
关于 Boeing Co
波音公司是一家航空航天公司。 公司的部门包括商用飞机（BCA），国防、太空和安全（BDS），全球服务（BGS）和波音资本（BCC）。 其BCA部门开发、生产和销售商业喷气飞机，并提供机队支持服务，主要是为商业航空业服务。 其生产的商用喷气飞机包括737窄体机型和747、767、777和787宽体机型。 其BDS部门从事有人和无人驾驶军用飞机和武器系统的研究、开发、生产和改装，用于攻击、监视和移动。 其主要产品包括固定翼军用飞机，如F/A-18E/F "超级大黄蜂"、F-15项目、P-8项目、KC-46A加油机和T-7A红鹰。 其BGS部门为商业和国防客户提供服务。 BCC部门为其客户提供便利、安排、构建和提供选择性的融资解决方案。
| Industry: | Commercial Aircraft Manufacturing |
929 Long Bridge Drive
ARLINGTON
VIRGINIA 22202
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。