CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Baillie Gifford Japan Trust PLC - BGFD CFD

    7.226
    2.3%
    0.198
    最低: 7.226
    最高: 7.386
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.198
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.023178%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.00126%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 GBP
    保证金 20%
    上市交易所 United Kingdom of Great Britain and Northern Ireland
    交易费 0%

    *Information provided by Capital.com

    Baillie Gifford Japan Trust PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 7.396
    开仓* 7.376
    1 年变化* 2.08%
    日范围* 7.226 - 7.386
    52 周范围 6.57-8.29
    平均交易量（10 天） 147.79K
    平均交易量（3 个月) 3.47M
    市值 689.37M
    市盈率 -100.00K
    流通股 93.16M
    收入 -16.64M
    EPS -0.27
    股息（收益率 %） 1.21622
    贝塔 0.90
    下一个财报发布日期 Oct 26, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 7.226 -0.150 -2.03% 7.376 7.386 7.226
    May 25, 2023 7.396 0.000 0.00% 7.396 7.396 7.226
    May 24, 2023 7.416 -0.029 -0.39% 7.445 7.476 7.346
    May 23, 2023 7.525 -0.090 -1.18% 7.615 7.615 7.396
    May 22, 2023 7.615 -0.009 -0.12% 7.624 7.664 7.545
    May 19, 2023 7.585 -0.030 -0.39% 7.615 7.634 7.584
    May 18, 2023 7.615 0.011 0.14% 7.604 7.664 7.604
    May 17, 2023 7.594 0.000 0.00% 7.594 7.615 7.575
    May 16, 2023 7.595 0.100 1.33% 7.495 7.615 7.495
    May 15, 2023 7.584 0.000 0.00% 7.584 7.585 7.544
    May 12, 2023 7.545 -0.009 -0.12% 7.554 7.585 7.545
    May 11, 2023 7.555 0.030 0.40% 7.525 7.574 7.514
    May 10, 2023 7.525 -0.030 -0.40% 7.555 7.555 7.494
    May 9, 2023 7.555 0.071 0.95% 7.484 7.585 7.484
    May 5, 2023 7.474 0.079 1.07% 7.395 7.505 7.395
    May 4, 2023 7.436 0.020 0.27% 7.416 7.456 7.405
    May 3, 2023 7.446 0.061 0.83% 7.385 7.494 7.375
    May 2, 2023 7.405 0.049 0.67% 7.356 7.456 7.356
    Apr 28, 2023 7.396 -0.058 -0.78% 7.454 7.455 7.355
    Apr 27, 2023 7.476 0.031 0.42% 7.445 7.515 7.435

    Baillie Gifford Japan Trust PLC Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, October 26, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    GB

    事件

    Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release
    Full Year 2023 Baillie Gifford Japan Trust PLC Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 -146.06 170.547 56.238 -30.291 136.437
    收入 -146.06 170.547 56.238 -30.291 136.437
    收入成本，共计 6.668 7.497 7.168 6.738 6.875
    毛利 -152.728 163.05 49.07 -37.029 129.562
    总营业费用 7.41 8.165 7.758 7.392 7.553
    销售/一般/行政费用，总计 0.742 0.668 0.59 0.654 0.678
    营业收入 -153.47 162.382 48.48 -37.683 128.884
    税前净收入 -153.47 162.382 48.48 -37.683 128.884
    税后净收入 -155.474 160.659 46.948 -39.034 127.797
    未计算非常项目前的净收益 -155.474 160.659 46.948 -39.034 127.797
    净收入 -155.474 160.659 46.948 -39.034 127.797
    普通股股东可获收益 (不含非经常性项目) -155.474 160.659 46.948 -39.034 127.797
    普通股股东可获收益 (含非經常性項目) -155.474 160.659 46.948 -39.034 127.797
    摊薄净收入 -155.474 160.659 46.948 -39.034 127.797
    摊薄后加权平均股 94.292 92.9393 92.1544 91.802 88.1084
    扣除特别项目的每股摊薄盈利 -1.64886 1.72864 0.50945 -0.4252 1.45045
    Dividends per Share - Common Stock Primary Issue 0.09 0.06 0.045 0.035 0.006
    每股正常摊薄盈利 -1.64886 1.72864 0.50945 -0.4252 1.45045
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    总收入 -5.996 -10.648 -135.412 9.111 161.436
    收入 -5.996 -10.648 -135.412 9.111 161.436
    收入成本，共计 3.145 3.242 3.426 3.718 3.779
    毛利 -9.141 -13.89 -138.838 5.393 157.657
    总营业费用 3.471 3.634 3.776 4.067 4.098
    销售/一般/行政费用，总计 0.326 0.392 0.35 0.349 0.319
    营业收入 -9.467 -14.282 -139.188 5.044 157.338
    税前净收入 -9.467 -14.282 -139.188 5.044 157.338
    税后净收入 -10.402 -15.325 -140.149 4.123 156.536
    未计算非常项目前的净收益 -10.402 -15.325 -140.149 4.123 156.536
    净收入 -10.402 -15.325 -140.149 4.123 156.536
    普通股股东可获收益 (不含非经常性项目) -10.402 -15.325 -140.149 4.123 156.536
    普通股股东可获收益 (含非經常性項目) -10.402 -15.325 -140.149 4.123 156.536
    摊薄净收入 -10.402 -15.325 -140.149 4.123 156.536
    摊薄后加权平均股 93.6675 94.2559 94.3282 93.9489 91.9298
    扣除特别项目的每股摊薄盈利 -0.11105 -0.16259 -1.48576 0.04389 1.70278
    Dividends per Share - Common Stock Primary Issue 0 0.09 0 0.06 0
    每股正常摊薄盈利 -0.11105 -0.16259 -1.48576 0.04389 1.70278
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 13.202 46.4 120.064 41.811 32.488
    现金和短期投资 11.017 44.289 118.742 40.303 27.788
    现金等价物 11.017 44.289 118.742 40.303 27.788
    应收账款总额，净额 2.185 2.111 1.322 1.508 4.7
    Accounts Receivable - Trade, Net 2.16 2.09 1.311 1.498 4.684
    Total Assets 943.556 1100.07 925.411 861.457 874.533
    Long Term Investments 930.354 1053.67 805.347 819.646 842.045
    Total Current Liabilities 94.895 2.471 1.602 57.409 3.943
    Accounts Payable 0 0.714 0.075 0 2.26
    Payable/Accrued 3.143 1.757 1.527 1.711 1.683
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 91.752 0 55.698 0
    Total Liabilities 152.55 144.671 153.022 129.352 118.429
    Total Long Term Debt 57.655 142.2 151.42 71.943 114.486
    Long Term Debt 57.655 142.2 151.42 71.943 114.486
    Total Equity 791.006 955.402 772.389 732.105 756.104
    Common Stock 4.717 4.717 4.621 4.621 4.523
    Additional Paid-In Capital 213.902 213.902 190.939 190.939 175.455
    Retained Earnings (Accumulated Deficit) 434.718 405.935 352.484 232.309 182.473
    Total Liabilities & Shareholders’ Equity 943.556 1100.07 925.411 861.457 874.533
    Total Common Shares Outstanding 93.8995 94.3282 92.4249 92.4249 90.4599
    Unrealized Gain (Loss) 137.669 330.848 224.345 304.236 393.653
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    流动资产总额 11.414 13.202 6.866 46.4 62.679
    现金和短期投资 8.293 11.017 2.478 44.289 60.745
    现金等价物 8.293 11.017 2.478 44.289 60.745
    应收账款总额，净额 3.121 2.185 4.388 2.111 1.934
    Accounts Receivable - Trade, Net 3.121 2.185 4.388 2.111 1.934
    Total Assets 918.454 943.556 951.436 1100.07 1080.53
    Long Term Investments 907.04 930.354 944.57 1053.67 1017.85
    Total Current Liabilities 91.939 94.895 2.717 2.471 3.661
    Payable/Accrued 91.939 3.143 2.717 2.471 3.661
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 91.752
    Total Liabilities 148.334 152.55 141.843 144.671 146.824
    Total Long Term Debt 56.395 57.655 139.126 142.2 143.163
    Long Term Debt 56.395 57.655 139.126 142.2 143.163
    Total Equity 770.12 791.006 809.593 955.402 933.71
    Common Stock 4.717 4.717 4.717 4.717 4.633
    Additional Paid-In Capital 213.902 213.902 213.902 213.902 196.417
    Retained Earnings (Accumulated Deficit) 551.501 572.387 590.974 736.783 732.66
    Total Liabilities & Shareholders’ Equity 918.454 943.556 951.436 1100.07 1080.53
    Total Common Shares Outstanding 93.6226 93.8995 94.3282 94.3282 92.6732
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -153.47 162.382 48.48 -37.683 128.884
    经营活动产生的现金 10.424 6.688 6.124 4.377 2.423
    非现金物品 168.001 -151.276 -38.113 46.378 -123.042
    Cash Taxes Paid 1.996 1.626 1.565 1.311 1.051
    已付现金利息 1.827 2.066 3.004 2.527 2.292
    营运资金的变化 -4.107 -4.418 -4.243 -4.318 -3.419
    投资活动产生的现金 -50.653 -99.506 48.411 -10.731 -70.081
    其他投资现金流量项目，总计 -50.653 -99.506 48.411 -10.731 -70.081
    融资活动产生的现金 8.82 22.368 28.9 15.035 85.557
    股票的发行（报废），净额 -1.709 26.502 -3.429 15.582 53.086
    债务的发行（退还），净额 16.189 0 35.564 0 32.471
    外汇效应 -1.863 -4.003 -4.996 3.834 -0.696
    现金净变化 -33.272 -74.453 78.439 12.515 17.203
    Total Cash Dividends Paid -5.66 -4.134 -3.235 -0.547
    Feb 2023 Aug 2022 Feb 2022 Aug 2021 Feb 2021
    Net income/Starting Line -9.467 -153.47 -139.188 162.382 157.338
    Cash From Operating Activities 2.746 10.424 3.531 6.688 2.623
    Non-Cash Items 16.233 168.001 145.91 -151.276 -152.328
    Cash Taxes Paid 0.87 1.996 0.839 1.626 0.729
    Cash Interest Paid 0.901 1.827 0.913 2.066 1.096
    Changes in Working Capital -4.02 -4.107 -3.191 -4.418 -2.387
    Cash From Investing Activities 5.624 -50.653 -39.041 -99.506 -61.457
    Other Investing Cash Flow Items, Total 5.624 -50.653 -39.041 -99.506 -61.457
    Cash From Financing Activities -11.049 8.82 -5.66 22.368 4.785
    Total Cash Dividends Paid -8.426 -5.66 -5.66 -4.134 -4.134
    Issuance (Retirement) of Stock, Net -2.058 -1.709 0 26.502 8.919
    Foreign Exchange Effects -0.045 -1.863 -0.641 -4.003 -3.948
    Net Change in Cash -2.724 -33.272 -41.811 -74.453 -57.997
    Issuance (Retirement) of Debt, Net -0.565 16.189 0
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    1607 Capital Partners, LLC Investment Advisor 5.1321 4783535 680891 2022-10-17 LOW
    Quilter Cheviot Investment Management Investment Advisor/Hedge Fund 5.0212 4680121 -149920 2023-02-28 LOW
    Investec Wealth & Investment Limited Investment Advisor 5.0146 4673961 -107694 2023-03-30 LOW
    RBC Brewin Dolphin Investment Advisor/Hedge Fund 4.9323 4597276 0 2022-10-17 LOW
    Rathbone Investment Management Ltd. Investment Advisor/Hedge Fund 3.6613 3412614 0 2022-10-17 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 1.7108 1594562 44900 2023-05-02 LOW
    City of London Investment Management Co. Ltd. Investment Advisor 1.3015 1213130 0 2023-02-20 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.8898 829400 552 2023-05-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5804 540966 -14596 2023-05-02 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.5043 470000 0 2023-02-20 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.495 461405 -37720 2023-02-20 LOW
    Brooks Macdonald Asset Management Limited Investment Advisor/Hedge Fund 0.4131 385000 0 2023-03-31 LOW
    Evelyn Partners Investment Management LLP Investment Advisor/Hedge Fund 0.4014 374144 1994 2023-05-02 MED
    Rathbone Unit Trust Management Limited Investment Advisor/Hedge Fund 0.3862 360000 0 2023-04-30 LOW
    Valu-Trac Investment Management Ltd. Investment Advisor/Hedge Fund 0.377 351365 0 2023-02-28 MED
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.3603 335872 6077 2023-05-02 MED
    Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.3487 325000 0 2023-05-02 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3321 309513 -3057 2023-05-02 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.292 272127 0 2023-02-20 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.2629 245052 183091 2023-02-20 MED

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Baillie Gifford Japan Trust Company profile

    关于 Baillie Gifford Japan Trust PLC

    Baillie Gifford Japan Trust PLC是一家投资公司。 公司的投资目标是主要通过投资于具有高于平均增长前景的中型至小型日本公司来实现长期资本增长，尽管它在认为适当的时候投资于大型公司。 它所持有的股票通常是在日本上市，尽管投资组合也包括在其他地方上市、业务主要在日本的公司，以及非上市公司。 有时也会持有固定利息的投资，或非股权投资。 该投资组合是通过识别具有长期增长潜力的个别公司，在三至五年的范围内构建的。 它投资于不同的行业，包括化学品和其他材料、制造业、金融业、商业和服务业。 Baillie Gifford & Co是基金经理，Baillie Gifford & Co Limited是基金的另类投资基金经理。

    Industry: UK Investment Trusts

    Calton Square
    1 Greenside Row
    EDINBURGH
    MIDLOTHIAN EH1 3AN
    GB

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0103%
    隔夜费时间 21:00 (UTC)
    价差 0.60

    BTC/USD

    27,667.65 Price
    +3.470% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    XRP/USD

    0.48 Price
    +1.290% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00373

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易