CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Allianz SE - ALVd CFD

220.10
0.41%
0.70
最低: 219.6
最高: 220.55
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.70
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024161%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Allianz SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 221
开盘价* 219.6
1 年变化* -3.02%
日范围* 219.6 - 220.55
52 周范围 156.22-232.50
平均交易量(10 天) 868.24K
平均交易量(3 个月) 20.10M
市值 89.03B
市盈率 21.30
流通股 403.08M
收入 101.81B
EPS 10.37
股息(收益率 %) 4.89241
贝塔 1.10
下一个财报发布日期 Feb 17, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 220.10 0.40 0.18% 219.70 220.55 218.80
Feb 2, 2023 221.00 -0.20 -0.09% 221.20 222.65 219.95
Feb 1, 2023 220.50 1.85 0.85% 218.65 220.75 218.45
Jan 31, 2023 219.10 -1.15 -0.52% 220.25 220.40 218.15
Jan 30, 2023 221.10 1.20 0.55% 219.90 221.35 218.50
Jan 27, 2023 221.30 -0.45 -0.20% 221.75 222.20 220.80
Jan 26, 2023 221.60 0.10 0.05% 221.50 222.40 221.00
Jan 25, 2023 221.20 -0.30 -0.14% 221.50 221.65 219.60
Jan 24, 2023 220.70 0.45 0.20% 220.25 220.75 219.80
Jan 23, 2023 219.95 -1.40 -0.63% 221.35 221.50 218.45
Jan 20, 2023 220.15 2.20 1.01% 217.95 220.30 217.55
Jan 19, 2023 217.20 -0.75 -0.34% 217.95 218.70 216.10
Jan 18, 2023 218.95 0.35 0.16% 218.60 219.20 217.80
Jan 17, 2023 218.40 -0.45 -0.21% 218.85 219.15 217.60
Jan 16, 2023 219.05 0.55 0.25% 218.50 219.75 217.90
Jan 13, 2023 217.55 -1.25 -0.57% 218.80 219.00 216.55
Jan 12, 2023 217.45 1.60 0.74% 215.85 217.85 214.80
Jan 11, 2023 214.95 -1.20 -0.56% 216.15 216.30 213.90
Jan 10, 2023 215.55 1.80 0.84% 213.75 215.65 213.35
Jan 9, 2023 214.05 0.45 0.21% 213.60 214.80 212.80

Allianz SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 99642 103039 96027 103712 112583 103481
总营业费用 89433 88220 85320 92822 97069 97895
销售/一般/行政费用,总计 12365 12930 13531 13560 13435 15141
Depreciation / Amortization 154 154 375 196 260 307
异常费用(收入) 2126 1637 3550 2250 6255 1997
Other Operating Expenses, Total -6659 -7131 -8127 -8186 -8450 -6177
营业收入 10209 14819 10707 10890 15514 5586
利息收入(费用),非经营净值 204 -4671 -308 188 -5911 3934
税前净收入 10413 10148 10399 11077 9604 9520
税后净收入 7328 7207 7703 8301 7133 7105
少数股东权益 -367 -404 -241 -387 -326 -495
未计算非常项目前的净收益 6961 6803 7462 7914 6807 6610
净收入 6961 6803 7462 7914 6807 6610
Total Adjustments to Net Income 1 0 -50
普通股股东可获收益 (不含非经常性项目) 6962 6803 7462 7914 6807 6560
普通股股东可获收益 (含非經常性項目) 6962 6803 7462 7914 6807 6560
摊薄调整 -22 -3 -25 -28 -44 -42
摊薄净收入 6940 6800 7437 7886 6763 6518
摊薄后加权平均股 457.185 446.538 429.997 418.749 414.464 411.689
扣除特别项目的每股摊薄盈利 15.1798 15.2283 17.2955 18.8323 16.3174 15.8323
Dividends per Share - Common Stock Primary Issue 7.6 8 9 9.6 9.6 10.8
每股正常摊薄盈利 18.3877 18.0052 23.5385 22.9376 27.5836 19.6393
Total Premiums Earned 73547 74496 74568 79333 78736 81076
Net Investment Income 19953 19679 19391 20010 18748 20083
Realized Gains (Losses) 6142 8864 2068 4369 15099 2322
Losses, Benefits, and Adjustments, Total 81447 80630 75991 85002 85569 86627
其他,净值 -1 1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 29581 49808 29174 53673 28327
总营业费用 25881 45175 26107 52720 27099
销售/一般/行政费用,总计 1163 7019 1178 8122 1327
Depreciation / Amortization 65 155 72 152 82
利息费用(收入) - 净运营 79 77 307
异常费用(收入) 180 552 557 1445 4079
Other Operating Expenses, Total 5 -4592 -14 -1585 2
营业收入 3700 4633 3067 953 1228
利息收入(费用),非经营净值 -209 1980 -104 1954 -186
其他,净值 -1 1 -14 -1 0
税前净收入 3490 6614 2949 2906 1042
税后净收入 2686 5041 2229 2064 668
少数股东权益 -120 -249 -119 -246 -107
未计算非常项目前的净收益 2566 4792 2110 1818 561
净收入 2566 4792 2110 1818 561
普通股股东可获收益 (不含非经常性项目) 2566 4791 2111 1769 561
普通股股东可获收益 (含非經常性項目) 2566 4791 2111 1769 561
摊薄净收入 2566 4791 2111 1727 561
摊薄后加权平均股 412.927 419.527 412.046 404.15 408.219
扣除特别项目的每股摊薄盈利 6.21417 11.42 5.12322 4.27317 1.37426
Dividends per Share - Common Stock Primary Issue 0 0 0 10.8 0
每股正常摊薄盈利 6.54966 12.4228 6.14497 6.81262 7.78
Total Premiums Earned 22289 39474 22681 41602 23974
Net Investment Income 5077 9787 5328 10296 5387
Realized Gains (Losses) 2215 547 1165 1775 -1034
Losses, Benefits, and Adjustments, Total 24389 42041 24237 44586 21302
Total Adjustments to Net Income -1 1 -49 0
摊薄调整 -42
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
现金等价物 14463 20142 20282 23585 24203 26198
Total Assets 883809 901300 897567 1011180 1060010 1139430
Intangibles, Net 13752 1414 1437 1589 2115 2787
Long Term Investments 650571 652811 660453 745563 789147 801965
Other Long Term Assets, Total 15199 15260 1084 4688 2796 2055
Other Assets, Total 164937 147637 143766 162872 171024 229673
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 816726 835747 836335 937184 979191 1059480
Total Long Term Debt 34183 31816 32723 31341 32798 32778
Long Term Debt 34183 31816 32723 31341 32798 32778
Deferred Income Tax 4683 4906 4080 6538 8595 5626
Minority Interest 3052 3049 2447 3363 3773 4270
Other Liabilities, Total 64428 51999 39099 50887 56653 85990
Total Equity 67083 65553 61232 74001 80821 79952
Other Equity, Total 67083 -2475 -2341 -1780 -1632 1818
Total Liabilities & Shareholders’ Equity 883809 901300 897567 1011180 1060010 1139430
Total Common Shares Outstanding 455.068 438.88 423.498 416.577 412.046 408.219
Cash 71 57 64 64 72
Property/Plant/Equipment, Total - Net 9647 9682 12542 12375 12214
Goodwill, Net 11848 12330 13207 13489 15945
Note Receivable - Long Term 8921 9406 9760 10370 11614
Accrued Expenses 1359 1365 1464 1405 1393
Other Current Liabilities, Total 3458 3268 3761 3795 4774
Common Stock 1170 1170 1170 1170 1170
Additional Paid-In Capital 27758 27758 27758 27758 27732
Retained Earnings (Accumulated Deficit) 27314 28051 29632 31401 32816
Treasury Stock - Common -115 -84 -55 -30 -32
Unrealized Gain (Loss) 11901 6678 17276 22154 16448
Prepaid Expenses 507 621 793 996
Current Port. of LT Debt/Capital Leases 2791 2725 2790
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
现金等价物 21450 26312 21936 26270 24378
Total Assets 1068740 1078350 1092570 1139430 1100340
Intangibles, Net 15516 1822 15814 2787 18686
Long Term Investments 790934 790202 802907 801965 761943
Other Long Term Assets, Total 2617 1242 3662 2055 3926
Other Assets, Total 213144 184199 223846 229673 262909
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 990406 1000650 1010930 1059480 1030560
Total Long Term Debt 36467 31441 36253 32778 36831
Long Term Debt 36467 31441 36253 32778 36831
Deferred Income Tax 6427 6578 6398 5626 3456
Minority Interest 3780 3692 3732 4270 4135
Other Liabilities, Total 77672 51631 78783 85990 98898
Total Equity 78335 77698 81640 79952 69780
Other Equity, Total 78335 -1152 81640 1818 69780
Total Liabilities & Shareholders’ Equity 1068740 1078350 1092570 1139430 1100340
Total Common Shares Outstanding 412.046 412.046 412.046 408.219 408.219
Prepaid Expenses 1038 996
Property/Plant/Equipment, Total - Net 12271 12214
Goodwill, Net 13585 15945
Note Receivable - Long Term 11191 11614
Accrued Expenses 1592 1393
Current Port. of LT Debt/Capital Leases 2759 2790
Other Current Liabilities, Total 4119 4774
Common Stock 1147 1170
Additional Paid-In Capital 27732 27732
Retained Earnings (Accumulated Deficit) 32343 32816
Treasury Stock - Common -30 -32
Unrealized Gain (Loss) 17658 16448
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 7329 7207 7703 8302 7133 7105
经营活动产生的现金 21066 33188 26203 36303 32386 25124
经营活动产生的现金 1345 1544 1586 2068 2244 2525
Deferred Taxes 404 806 748 208 341 -358
非现金物品 96 -3546 6427 1690 1979 3173
Cash Taxes Paid 2933 2099 2169 2469 2691 3018
已付现金利息 1185 1251 1060 1129 1074 1090
营运资金的变化 11892 27177 9739 24035 20689 12679
投资活动产生的现金 -19765 -24755 -19310 -27703 -28870 -19783
资本支出 -2055 -1592 -1413 -1313 -1448 -1411
其他投资现金流量项目,总计 -17710 -23163 -17897 -26390 -27422 -18372
融资活动产生的现金 -1732 -5027 -6821 -4850 -1390 -3786
融资现金流项目 966 -3698 -2730 -21 -338 -33
Total Cash Dividends Paid -3646 -3661 -3673 -4062 -3952 -3956
股票的发行(报废),净额 44 42 16 5 -67 2
债务的发行(退还),净额 904 2290 -434 -772 2967 201
外汇效应 52 -749 41 90 -758 216
现金净变化 -379 2657 113 3840 1368 1771
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 5040 7105
Cash From Operating Activities 15669 25124
Cash From Operating Activities 1158 2525
Deferred Taxes -14 -358
Non-Cash Items 943 3173
Cash Taxes Paid 1680 3018
Cash Interest Paid 438 1090
Changes in Working Capital 8542 12679
Cash From Investing Activities -8061 -19783
Capital Expenditures -571 -1411
Other Investing Cash Flow Items, Total -7490 -18372
Cash From Financing Activities -5985 -3786
Financing Cash Flow Items 489 281
Total Cash Dividends Paid -4161 -4270
Issuance (Retirement) of Stock, Net 0 2
Issuance (Retirement) of Debt, Net -2313 201
Foreign Exchange Effects 84 216
Net Change in Cash 1707 1771
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7956 27407523 -219185 2022-10-13 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 3.0044 12117221 -248482 2022-06-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.895 11675987 10863 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.1528 8682392 309716 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1418 4605159 -22429 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0987 4431015 -181474 2022-12-31 HIGH
Union Investment Privatfonds GmbH Investment Advisor 1.0408 4197810 1070443 2022-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.9465 3817568 -21161 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.9092 3666804 31144 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 0.8738 3523984 -638537 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.6403 2582428 602106 2022-12-19 LOW
Allianz Global Investors GmbH Investment Advisor 0.6346 2559585 -31909 2022-11-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5361 2162075 2 2023-01-31 LOW
Fidelity International Investment Advisor 0.528 2129362 55688 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5159 2080607 -13170 2022-12-31 LOW
Harding Loevner LP Investment Advisor 0.4464 1800353 -93840 2022-12-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3957 1596106 -94888 2022-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.3689 1487947 7469 2022-12-31 LOW
Amundi Ireland Limited Investment Advisor/Hedge Fund 0.3577 1442500 -1613 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.3514 1417071 99218 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Allianz Company profile

关于 Allianz SE

安联集团是一家总部设在德国的金融服务公司。 该公司是安联集团(安联集团及其子公司)的控股公司。 公司的业务部门包括财产保险、人寿/健康、资产管理和企业及其他。 公司主要为安联保险实体以及第三方客户提供一系列的再保险服务。 财产险部门为私人和企业客户提供一系列的产品和服务。 寿险/健康险部门提供一系列以个人和团体为基础的寿险和健康险产品。 资产管理部门为第三方投资者提供机构和零售资产管理产品和服务,并为安联集团的保险业务提供投资管理服务。 公司及其他业务包括控股与财务、银行业务和另类投资。

Industry: Multiline Insurance & Brokers (NEC)

Königinstraße 28
MUENCHEN
BAYERN 80802
DE

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,027.75 Price
-1.770% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易