交易 Alfi, Inc. - ALF CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.23 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 |
May 10, 2022 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.14 |
Apr 5, 2022 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 |
Feb 24, 2022 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 |
Feb 11, 2022 | 1.56 | -0.05 | -3.11% | 1.61 | 1.73 | 1.56 |
Feb 10, 2022 | 1.60 | -0.08 | -4.76% | 1.68 | 1.89 | 1.60 |
Feb 9, 2022 | 1.74 | 0.04 | 2.35% | 1.70 | 1.75 | 1.67 |
Feb 8, 2022 | 1.67 | 0.03 | 1.83% | 1.64 | 1.74 | 1.56 |
Feb 7, 2022 | 1.62 | -0.05 | -2.99% | 1.67 | 1.72 | 1.58 |
Feb 4, 2022 | 1.67 | 0.09 | 5.70% | 1.58 | 1.68 | 1.56 |
Feb 3, 2022 | 1.60 | -0.04 | -2.44% | 1.64 | 1.66 | 1.54 |
Feb 2, 2022 | 1.71 | -0.06 | -3.39% | 1.77 | 1.77 | 1.69 |
Feb 1, 2022 | 1.80 | 0.10 | 5.88% | 1.70 | 1.82 | 1.67 |
Jan 31, 2022 | 1.70 | 0.04 | 2.41% | 1.66 | 1.74 | 1.63 |
Jan 28, 2022 | 1.66 | 0.07 | 4.40% | 1.59 | 1.66 | 1.55 |
Jan 27, 2022 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.55 |
Jan 26, 2022 | 1.72 | 0.01 | 0.58% | 1.71 | 1.76 | 1.65 |
Jan 25, 2022 | 1.71 | 0.04 | 2.40% | 1.67 | 1.73 | 1.67 |
Jan 24, 2022 | 1.68 | 0.07 | 4.35% | 1.61 | 1.71 | 1.52 |
Jan 21, 2022 | 1.67 | -0.11 | -6.18% | 1.78 | 1.81 | 1.58 |
Alfi, Inc. Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
总收入 | 0.02647 | 0 | 0 | 0 |
收入 | 0.02647 | 0 | 0 | 0 |
收入成本,共计 | 0.33111 | 0 | 0 | |
毛利 | -0.33111 | 0 | 0 | |
总营业费用 | 18.2127 | 3.64588 | 0.02217 | 0.00219 |
Depreciation / Amortization | 1.15078 | 0.46424 | 0.02217 | 0.00219 |
营业收入 | -18.1862 | -3.64588 | -0.02217 | -0.00219 |
利息收入(费用),非经营净值 | -0.91888 | -0.10812 | -0.00848 | 0 |
其他,净值 | 0.16067 | 0.19504 | 0.09738 | 0 |
税前净收入 | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
税后净收入 | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
未计算非常项目前的净收益 | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
净收入 | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
普通股股东可获收益 (不含非经常性项目) | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
普通股股东可获收益 (含非經常性項目) | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
摊薄净收入 | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
摊薄后加权平均股 | 11.6222 | 11.7955 | 11.7955 | 11.7955 |
扣除特别项目的每股摊薄盈利 | -1.63001 | -0.30172 | 0.00566 | -0.00019 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
每股正常摊薄盈利 | -1.63001 | -0.30172 | 0.00566 | -0.00019 |
销售/一般/行政费用,总计 | 17.0619 | 2.85053 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 0.0633 | 0.00797 | 0.00011 | 0.01839 | 0.01745 |
收入 | 0.0633 | 0.00797 | 0.00011 | 0.01839 | 0.01745 |
总营业费用 | 5.35793 | 6.97971 | 5.0934 | 6.13959 | 2.38239 |
销售/一般/行政费用,总计 | 4.94161 | 6.54776 | 4.87006 | 5.6441 | 2.13507 |
Depreciation / Amortization | 0.41632 | 0.43196 | 0.22334 | 0.49549 | 0.24732 |
营业收入 | -5.29463 | -6.97174 | -5.09329 | -6.1212 | -2.36494 |
利息收入(费用),非经营净值 | -0.00003 | -0.00009 | -0.00009 | -0.9187 | -0.35691 |
其他,净值 | 0.00206 | 0.12178 | 0.00954 | 0.02935 | 0.01302 |
税前净收入 | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
税后净收入 | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
未计算非常项目前的净收益 | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
净收入 | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
普通股股东可获收益 (不含非经常性项目) | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
普通股股东可获收益 (含非經常性項目) | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
摊薄净收入 | -5.2926 | -6.85006 | -5.08383 | -7.01055 | -2.70883 |
摊薄后加权平均股 | 16.0877 | 15.7495 | 16.0358 | 13.1412 | 4.45908 |
扣除特别项目的每股摊薄盈利 | -0.32898 | -0.43494 | -0.31703 | -0.53348 | -0.60749 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.32898 | -0.43494 | -0.31703 | -0.53348 | -0.60749 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
流动资产总额 | 5.32356 | 1.83913 | 0.04254 | 0.39006 |
现金和短期投资 | 4.39182 | 0.00834 | 0.03889 | 0.29034 |
现金等价物 | 4.39182 | 0.00834 | 0.03889 | 0.29034 |
Prepaid Expenses | 0.92617 | 0.00079 | 0.00365 | 0.09972 |
Total Assets | 11.373 | 7.45273 | 3.35621 | 1.5086 |
Property/Plant/Equipment, Total - Net | 4.12767 | 0.11747 | 0.10774 | 0.07374 |
Intangibles, Net | 0.71225 | 4.38419 | 3.19805 | 1.03314 |
Other Long Term Assets, Total | 1.20953 | 1.11194 | 0.00788 | 0.01167 |
Total Current Liabilities | 2.36276 | 6.42183 | 0.79141 | 0.01053 |
Accounts Payable | 0.51671 | 0.02384 | 0.01053 | |
Accrued Expenses | 0.09818 | 0.1166 | 0.00848 | 0 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 5.55881 | 0.75909 | 0 |
Total Liabilities | 2.36276 | 6.42183 | 0.79141 | 0.01053 |
Total Long Term Debt | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | 0 | 0 | 0 |
Total Equity | 9.01025 | 1.03091 | 2.5648 | 1.49806 |
Redeemable Preferred Stock | 0 | 2.5 | 2.5 | 1.5 |
Common Stock | 0.00162 | 0.00044 | 0.00025 | 0.00025 |
Additional Paid-In Capital | 37.9679 | 2.02487 | 0 | 0 |
Retained Earnings (Accumulated Deficit) | -26.9593 | -3.49441 | 0.06455 | -0.00219 |
Total Liabilities & Shareholders’ Equity | 11.373 | 7.45273 | 3.35621 | 1.5086 |
Total Common Shares Outstanding | 15.9317 | 11.7955 | 11.7955 | 11.7955 |
应收账款总额,净额 | 0.00558 | 1.83 | ||
Accounts Receivable - Trade, Net | 0.00558 | 1.83 | ||
Other Current Liabilities, Total | 0 | 0.22971 | ||
Payable/Accrued | 2.26458 | |||
Treasury Stock - Common | -2 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 0.92825 | 5.32356 | 11.4612 | 22.109 | 0.11347 |
现金和短期投资 | 0.34595 | 4.39182 | 10.0665 | 19.6936 | 0.09602 |
现金等价物 | 0.34595 | 4.39182 | 10.0665 | 19.6936 | 0.09602 |
应收账款总额,净额 | 0.0969 | 0.00558 | 0 | 0.01745 | |
Accounts Receivable - Trade, Net | 0.0969 | 0.00558 | 0 | 0.01745 | |
Prepaid Expenses | 0.4854 | 0.92617 | 1.39465 | 2.41536 | 0 |
Total Assets | 6.49444 | 11.373 | 16.9504 | 27.2996 | 5.50641 |
Property/Plant/Equipment, Total - Net | 3.74262 | 4.12767 | 3.54925 | 0.15052 | 0.11637 |
Intangibles, Net | 0.66824 | 0.71225 | 0.75625 | 3.94507 | 4.16463 |
Other Long Term Assets, Total | 1.15533 | 1.20953 | 1.18375 | 1.09498 | 1.11194 |
Total Current Liabilities | 2.68568 | 2.36276 | 1.16206 | 0.98223 | 7.40238 |
Accounts Payable | 0.98223 | 1.09202 | |||
Accrued Expenses | 0.08514 | 0.09818 | 0.11144 | 0 | 0.22272 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 5.80881 | ||
Other Current Liabilities, Total | 0 | 0 | 0.27883 | ||
Total Liabilities | 2.68568 | 2.36276 | 1.16206 | 0.98223 | 7.40238 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Long Term Debt | 0 | 0 | 0 | ||
Total Equity | 3.80876 | 9.01025 | 15.7883 | 26.3174 | -1.89597 |
Redeemable Preferred Stock | 0 | 0 | 2.5 | ||
Common Stock | 0.00162 | 0.00162 | 0.00162 | 0.0016 | 0.00046 |
Additional Paid-In Capital | 38.059 | 37.9679 | 37.896 | 37.6795 | 2.27486 |
Retained Earnings (Accumulated Deficit) | -32.2519 | -26.9593 | -20.1092 | -11.3638 | -6.67129 |
Total Liabilities & Shareholders’ Equity | 6.49444 | 11.373 | 16.9504 | 27.2996 | 5.50641 |
Total Common Shares Outstanding | 15.9572 | 15.9317 | 15.931 | 16.0409 | 4.59908 |
Property/Plant/Equipment, Total - Gross | 0.24296 | ||||
Accumulated Depreciation, Total | -0.09244 | ||||
Payable/Accrued | 2.60054 | 2.26458 | 1.05062 | ||
Treasury Stock - Common | -2 | -2 | -2 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
净收入/起跑线 | -18.9444 | -3.55896 | 0.06674 | -0.00219 |
经营活动产生的现金 | -16.0662 | -3.17017 | 0.20676 | -0.08919 |
经营活动产生的现金 | 1.15078 | 0.46424 | 0.02217 | 0.00219 |
营运资金的变化 | 0.06353 | -2.33016 | 0.11786 | -0.08919 |
投资活动产生的现金 | -5.6038 | -1.6601 | -2.21729 | -1.12073 |
资本支出 | -5.6038 | -1.6601 | -2.21729 | -1.12073 |
融资活动产生的现金 | 26.0535 | 4.79972 | 1.75909 | 1.50025 |
股票的发行(报废),净额 | 29.7823 | 0 | 1 | 1.50025 |
债务的发行(退还),净额 | -3.72881 | 4.79972 | 0.75909 | 0 |
现金净变化 | 4.38348 | -0.03056 | -0.25145 | 0.29034 |
非现金物品 | 1.66394 | 2.25471 | ||
Cash Taxes Paid | 0 | |||
已付现金利息 | 0.28548 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -5.2926 | -18.9444 | -12.0944 | -7.86935 | -2.70883 |
Cash From Operating Activities | -4.06894 | -16.0662 | -11.3674 | -7.74893 | -1.90287 |
Cash From Operating Activities | 0.41632 | 1.15078 | 0.71883 | 0.45777 | 0.24732 |
Non-Cash Items | 0.08077 | 1.66394 | 1.58243 | 1.66391 | 0.31036 |
Cash Taxes Paid | 0 | 0 | 0 | ||
Cash Interest Paid | 0.00003 | 0.28548 | 0.28548 | 0 | |
Changes in Working Capital | 0.72656 | 0.06353 | -1.5743 | -2.00127 | 0.24829 |
Cash From Investing Activities | 0 | -5.6038 | -4.62447 | -0.0517 | -0.00779 |
Capital Expenditures | 0 | -5.6038 | -4.62447 | -0.0517 | -0.00779 |
Cash From Financing Activities | 0.02308 | 26.0535 | 26.0501 | 27.486 | 1.99835 |
Issuance (Retirement) of Debt, Net | -3.72881 | -3.72881 | -3.50596 | 1.99835 | |
Net Change in Cash | -4.04587 | 4.38348 | 10.0582 | 19.6853 | 0.08769 |
Issuance (Retirement) of Stock, Net | 0.02308 | 29.7823 | 29.7789 | 30.9919 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Lee Aerospace, Inc. | Corporation | 27.0091 | 4347079 | 0 | 2022-08-15 | LOW |
Pereira (Paul Antonio) | Individual Investor | 10.9602 | 1764032 | 0 | 2022-04-30 | LOW |
Cook (John M II) | Individual Investor | 8.8073 | 1417526 | 0 | 2022-04-30 | LOW |
McIntosh (Dennis) | Individual Investor | 0.3914 | 63002 | 0 | 2022-04-30 | LOW |
Bordes (Peter A Jr.) | Individual Investor | 0.1957 | 31501 | 0 | 2022-04-30 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Alfi, Inc. Company profile
关于 Alfi Inc
ALFI, Inc.为数字家庭外(DOOH)广告市场提供解决方案。 公司使用人工智能(AI)和大数据分析来衡量和预测人类的反应。 其计算机视觉技术由人工智能提供支持,以确定在支持Alfi的设备(如平板电脑或自助服务机)前的人的年龄、性别、种族、地理位置和情绪。 然后,它可以根据观众的人口和心理特征,向该特定观众实时提供广告。 它的计算机视觉技术使Alfi及其计算机视觉和机器学习平台能够确定观众与广告的互动方式,以及他们看到广告时的情绪,即使观众没有实际点击广告商的网站获取更多信息。 它的数据报告功能通知广告商,有人观看了他们的广告,有多少人观看了广告,以及每个观众对广告的反应。
Industry: | IT Services & Consulting (NEC) |
429 Lenox Avenue
Suite 547
MIAMI BEACH
WASHINGTON DC 33139
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。