CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Activision Blizzard Inc - ATVI CFD

71.53
4.54%
0.33
最低: 71.43
最高: 73.31
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.33
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.030779%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.013666%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Activision Blizzard Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 74.93
开盘价* 73.31
1 年变化* -7.65%
日范围* 71.43 - 73.31
52 周范围 70.94-82.00
平均交易量(10 天) 4.72M
平均交易量(3 个月) 126.36M
市值 58.88B
市盈率 35.35
流通股 782.63M
收入 7.36B
EPS 2.13
股息(收益率 %) 0.62467
贝塔 0.42
下一个财报发布日期 Apr 24, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 6, 2023 71.53 -2.06 -2.80% 73.59 73.77 71.16
Feb 3, 2023 74.93 -1.54 -2.01% 76.47 76.70 74.93
Feb 2, 2023 76.84 0.71 0.93% 76.13 77.30 75.93
Feb 1, 2023 76.60 0.80 1.06% 75.80 76.74 75.20
Jan 31, 2023 76.28 0.67 0.89% 75.61 76.91 75.34
Jan 30, 2023 75.69 -0.87 -1.14% 76.56 76.98 75.69
Jan 27, 2023 76.36 0.91 1.21% 75.45 76.67 74.98
Jan 26, 2023 75.50 0.77 1.03% 74.73 75.58 74.51
Jan 25, 2023 74.54 -0.06 -0.08% 74.60 75.00 74.35
Jan 24, 2023 75.02 0.60 0.81% 74.42 75.35 74.42
Jan 23, 2023 75.16 1.48 2.01% 73.68 75.33 73.68
Jan 20, 2023 73.75 0.31 0.42% 73.44 73.93 73.05
Jan 19, 2023 73.63 -0.37 -0.50% 74.00 74.40 73.63
Jan 18, 2023 74.19 -0.34 -0.46% 74.53 74.66 73.23
Jan 17, 2023 74.24 -1.50 -1.98% 75.74 75.88 74.24
Jan 13, 2023 76.40 -0.05 -0.07% 76.45 76.82 76.05
Jan 12, 2023 76.81 0.08 0.10% 76.73 77.18 76.32
Jan 11, 2023 76.91 -0.27 -0.35% 77.18 77.68 76.79
Jan 10, 2023 77.40 0.48 0.62% 76.92 77.86 76.92
Jan 9, 2023 77.14 -0.22 -0.28% 77.36 78.09 76.91

Activision Blizzard Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 6608 7017 7500 6489 8086 8803
收入 6608 7017 7500 6489 8086 8803
收入成本,共计 2394 2501 2517 2094 2260 2317
毛利 4214 4516 4983 4395 5826 6486
总营业费用 5288 5720 5552 4882 5383 5544
销售/一般/行政费用,总计 1844 2138 1884 1658 1848 1813
研究与开发 958 1069 1101 998 1150 1337
异常费用(收入) 92 12 50 132 125 77
营业收入 1320 1297 1948 1607 2703 3259
利息收入(费用),非经营净值 -217 -162 -81 -15 -75 -75
其他,净值 3 16 10 41 -12 -20
税前净收入 1106 1151 1877 1633 2616 3164
税后净收入 966 909 1508 1503 2197 2699
未计算非常项目前的净收益 966 909 1508 1503 2197 2699
净收入 966 273 1848 1503 2197 2699
Total Adjustments to Net Income -4 0
普通股股东可获收益 (不含非经常性项目) 962 909 1508 1503 2197 2699
普通股股东可获收益 (含非經常性項目) 962 273 1848 1503 2197 2699
摊薄净收入 962 273 1848 1503 2197 2699
摊薄后加权平均股 754 766 771 771 778 784
扣除特别项目的每股摊薄盈利 1.27586 1.18668 1.9559 1.94942 2.82391 3.4426
Dividends per Share - Common Stock Primary Issue 0.26 0.3 0.34 0.37 0.41 0.47
每股正常摊薄盈利 1.38243 1.15144 2.02075 2.09857 2.95884 3.52638
非常规项目总计 -636 340 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 2275 2296 2070 2163 1768
收入 2275 2296 2070 2163 1768
收入成本,共计 578 555 527 658 479
毛利 1697 1741 1543 1505 1289
总营业费用 1480 1337 1246 1482 1289
销售/一般/行政费用,总计 519 434 387 472 466
研究与开发 353 335 329 321 346
异常费用(收入) 30 13 3 31 -2
营业收入 795 959 824 681 479
利息收入(费用),非经营净值 -27 46 -62 -33 -15
其他,净值 -3 -3 -3 -10 1
税前净收入 765 1002 759 638 465
税后净收入 619 876 639 564 395
未计算非常项目前的净收益 619 876 639 564 395
净收入 619 876 639 564 395
普通股股东可获收益 (不含非经常性项目) 619 876 639 564 395
普通股股东可获收益 (含非經常性項目) 619 876 639 564 395
摊薄净收入 619 876 639 564 395
摊薄后加权平均股 783 783 783 784 786
扣除特别项目的每股摊薄盈利 0.79055 1.11877 0.81609 0.71939 0.50254
Dividends per Share - Common Stock Primary Issue 0 0 0 0.47 0
每股正常摊薄盈利 0.82155 1.13329 0.81932 0.75434 0.50038
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 4830 6520 6106 7292 10565 12556
现金和短期投资 3245 4713 4375 5859 8811 10553
Cash 286 269 268 437 268 354
现金等价物 2921 4405 3925 5320 8345 10035
短期投资 38 39 182 102 198 164
应收账款总额,净额 732 918 1035 848 1052 972
Accounts Receivable - Trade, Net 732 918 1035 848 1052 972
Total Inventory 49 46 43 32
Other Current Assets, Total 804 843 653 553 702 1031
Total Assets 17452 18668 17890 19845 23109 25056
Property/Plant/Equipment, Total - Net 258 294 282 485 452 406
Property/Plant/Equipment, Total - Gross 805 979 1234 1293 1262
Accumulated Depreciation, Total -547 -685 -749 -841 -856
Goodwill, Net 9768 9763 9762 9764 9765 9799
Intangibles, Net 1912 1192 800 585 611 658
Other Long Term Assets, Total 684 899 940 1719 1716 1637
Total Current Liabilities 2656 3663 2642 2915 3100 2411
Accounts Payable 222 323 253 292 295 285
Accrued Expenses 806 1411 895 1244 1116 1008
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 1628 1929 1494 1379 1689 1118
Total Liabilities 8333 9206 6498 7040 8072 7457
Total Long Term Debt 4887 4390 2671 2675 3605 3608
Long Term Debt 4887 4390 2671 2675 3605 3608
Deferred Income Tax 44 21 18 505 418 506
Other Liabilities, Total 746 1132 1167 945 949 932
Total Equity 9119 9462 11392 12805 15037 17599
Common Stock 0 0 0 0.001 0.001 0.001
Additional Paid-In Capital 10442 10747 10963 11174 11531 11715
Retained Earnings (Accumulated Deficit) 4869 4916 6593 7813 9691 12025
Treasury Stock - Common -5563 -5563 -5563 -5563 -5563 -5563
Unrealized Gain (Loss) 1 0 5 -3 -5 3
Other Equity, Total -630 -638 -606 -616.001 -617.001 -581.001
Total Liabilities & Shareholders’ Equity 17452 18668 17890 19845 23109 25056
Total Common Shares Outstanding 745.487 757.505 763.418 768.76 774.23 779.053
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 10922 10887 11211 12556 12486
现金和短期投资 9445 9625 10000 10553 11135
Cash 288 273 267 354 338
现金等价物 8968 8906 9422 10035 10583
短期投资 189 446 311 164 214
应收账款总额,净额 773 682 585 972 530
Accounts Receivable - Trade, Net 773 682 585 972 530
Other Current Assets, Total 704 580 626 1031 821
Total Assets 23425 23572 23977 25056 25012
Property/Plant/Equipment, Total - Net 192 174 171 169 174
Goodwill, Net 9765 9765 9765 9799 9799
Intangibles, Net 653 716 798 658 734
Other Long Term Assets, Total 1893 2030 2032 1874 1819
Total Current Liabilities 3181 2253 2016 2411 2291
Accounts Payable 225 217 248 285 207
Accrued Expenses 1497 978 924 1008 1249
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1459 1058 844 1118 835
Total Liabilities 8094 7286 7027 7457 7181
Total Long Term Debt 3606 3606 3607 3608 3608
Long Term Debt 3606 3606 3607 3608 3608
Deferred Income Tax 365 511 433 506 375
Other Liabilities, Total 942 916 971 932 907
Total Equity 15331 16286 16950 17599 17831
Common Stock 0.001 0.001 0.001 0.001 0.001
Additional Paid-In Capital 11549 11621 11640 11715 11927
Retained Earnings (Accumulated Deficit) 9945 10821 11460 12025 12053
Treasury Stock - Common -5563 -5563 -5563 -5563 -5563
Unrealized Gain (Loss) 1 -8 -2 3 4
Other Equity, Total -601.001 -585.001 -585.001 -581.001 -590.001
Total Liabilities & Shareholders’ Equity 23425 23572 23977 25056 25012
Total Common Shares Outstanding 776.894 777.691 778.767 779.053 781.636
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 966 273 1813 1503 2197 2699
经营活动产生的现金 2155 2213 1790 1831 2252 2414
经营活动产生的现金 829 888 509 328 197 116
Amortization 321 311 489 225 249 324
Deferred Taxes -9 -181 20 -352 -94 7
非现金物品 306 261 262 249 342 547
Cash Taxes Paid 121 176 560 319 806 468
已付现金利息 209 145 150 86 82 109
营运资金的变化 -258 661 -1303 -122 -639 -1279
投资活动产生的现金 -4729 -207 -230 -22 -178 -59
资本支出 -136 -155 -131 -116 -78 -80
其他投资现金流量项目,总计 -4593 -52 -99 94 -100 21
融资活动产生的现金 500 -624 -2020 -237 711 -521
融资现金流项目 -122 -66 -95 -59 -59 -246
Total Cash Dividends Paid -195 -226 -259 -283 -316 -365
股票的发行(报废),净额 106 178 99 105 170 90
债务的发行(退还),净额 711 -510 -1765 0 916 0
外汇效应 -56 76 -31 -3 69 -48
现金净变化 -2130 1458 -491 1569 2854 1786
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 619 1496 2135 2699 395
Cash From Operating Activities 844 1232 1753 2414 642
Cash From Operating Activities 33 61 88 116 24
Amortization 106 187 256 324 75
Deferred Taxes 3 -46 -82 7 -64
Non-Cash Items 156 158 266 547 94
Changes in Working Capital -73 -624 -910 -1279 118
Cash From Investing Activities -86 -174 -101 -59 7
Capital Expenditures -22 -36 -59 -80 -15
Other Investing Cash Flow Items, Total -64 -138 -42 21 22
Cash From Financing Activities -95 -471 -533 -521 -97
Financing Cash Flow Items -124 -173 -246 -246 -113
Issuance (Retirement) of Stock, Net 29 67 78 90 16
Foreign Exchange Effects -28 -16 -35 -48 -10
Net Change in Cash 635 571 1084 1786 542
Total Cash Dividends Paid -365 -365 -365
Issuance (Retirement) of Debt, Net 0 0
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.7479 60636717 -1973463 2022-09-30 LOW
Berkshire Hathaway Inc. Insurance Company 7.6846 60141866 -8259284 2022-09-30 LOW
Public Investment Fund Sovereign Wealth Fund 4.8388 37870000 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7625 37272388 -1333979 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8569 30184994 -2300302 2022-09-30 LOW
Capital World Investors Investment Advisor 2.9106 22779357 -163172 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.4555 19217445 2021335 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9877 15556459 -745454 2022-09-30 LOW
Flossbach von Storch AG Investment Advisor 1.4602 11427722 5270426 2022-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.2947 10132529 -307832 2023-01-31 LOW
Pentwater Capital Management LP Hedge Fund 1.0152 7945000 -980000 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9739 7622355 -1185059 2021-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9128 7143855 6174134 2022-09-30 HIGH
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.855 6691204 -241376 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6633 5191092 -129689 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.6602 5166955 816758 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 0.658 5149380 -5550 2022-09-30 LOW
California Public Employees' Retirement System Pension Fund 0.657 5141561 -194469 2022-09-30 LOW
Millennium Management LLC Hedge Fund 0.6564 5137001 1301114 2022-09-30 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6413 5019086 -482223 2022-09-30 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Activision Company profile

关于 Activision Blizzard, Inc.

动视暴雪公司是一家互动娱乐内容和服务的开发商和出版商。 该公司在视频游戏机、个人电脑(PC)和移动设备上开发和发行内容和服务。 其部门包括动视出版公司(动视)、暴雪娱乐公司(暴雪)、国王数字娱乐公司(国王)和其他。 动视通过高级和免费游戏产品提供内容。 它还包括《使命召唤》联盟的活动,这是一个以城市为单位的全球职业电竞联盟。 暴雪开发和发布用于创建游戏的娱乐软件。 暴雪还维持着一个在线游戏服务,暴雪Battle.net ,它促进了暴雪内容和选定的动视内容的数字传播,在线社交连接,以及用户生成的内容的创建。 国王在移动平台上提供内容。 国王公司的产品专营权是Candy Crush,这是一个三消游戏专营权。

Industry: Internet Gaming

2701 Olympic Boulevard, Building B
SANTA MONICA
CALIFORNIA 90404
US

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.49 Price
-1.550% 1D Chg, %
多头隔夜费 -0.1182%
空头隔夜费 0.0836%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,484.50 Price
+0.200% 1D Chg, %
多头隔夜费 -0.0189%
空头隔夜费 0.0076%
隔夜费时间 22:00 (UTC)
价差 1.8

Oil - Crude

75.89 Price
+1.470% 1D Chg, %
多头隔夜费 -0.0239%
空头隔夜费 0.0084%
隔夜费时间 22:00 (UTC)
价差 0.04

BTC/USD

23,019.50 Price
+0.310% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 66.00

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易