交易 Activision Blizzard Inc - ATVI CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.33 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Activision Blizzard Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 71.53 | -2.06 | -2.80% | 73.59 | 73.77 | 71.16 |
| Feb 3, 2023 | 74.93 | -1.54 | -2.01% | 76.47 | 76.70 | 74.93 |
| Feb 2, 2023 | 76.84 | 0.71 | 0.93% | 76.13 | 77.30 | 75.93 |
| Feb 1, 2023 | 76.60 | 0.80 | 1.06% | 75.80 | 76.74 | 75.20 |
| Jan 31, 2023 | 76.28 | 0.67 | 0.89% | 75.61 | 76.91 | 75.34 |
| Jan 30, 2023 | 75.69 | -0.87 | -1.14% | 76.56 | 76.98 | 75.69 |
| Jan 27, 2023 | 76.36 | 0.91 | 1.21% | 75.45 | 76.67 | 74.98 |
| Jan 26, 2023 | 75.50 | 0.77 | 1.03% | 74.73 | 75.58 | 74.51 |
| Jan 25, 2023 | 74.54 | -0.06 | -0.08% | 74.60 | 75.00 | 74.35 |
| Jan 24, 2023 | 75.02 | 0.60 | 0.81% | 74.42 | 75.35 | 74.42 |
| Jan 23, 2023 | 75.16 | 1.48 | 2.01% | 73.68 | 75.33 | 73.68 |
| Jan 20, 2023 | 73.75 | 0.31 | 0.42% | 73.44 | 73.93 | 73.05 |
| Jan 19, 2023 | 73.63 | -0.37 | -0.50% | 74.00 | 74.40 | 73.63 |
| Jan 18, 2023 | 74.19 | -0.34 | -0.46% | 74.53 | 74.66 | 73.23 |
| Jan 17, 2023 | 74.24 | -1.50 | -1.98% | 75.74 | 75.88 | 74.24 |
| Jan 13, 2023 | 76.40 | -0.05 | -0.07% | 76.45 | 76.82 | 76.05 |
| Jan 12, 2023 | 76.81 | 0.08 | 0.10% | 76.73 | 77.18 | 76.32 |
| Jan 11, 2023 | 76.91 | -0.27 | -0.35% | 77.18 | 77.68 | 76.79 |
| Jan 10, 2023 | 77.40 | 0.48 | 0.62% | 76.92 | 77.86 | 76.92 |
| Jan 9, 2023 | 77.14 | -0.22 | -0.28% | 77.36 | 78.09 | 76.91 |
Activision Blizzard Inc Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| 总收入 | 6608 | 7017 | 7500 | 6489 | 8086 | 8803 |
| 收入 | 6608 | 7017 | 7500 | 6489 | 8086 | 8803 |
| 收入成本，共计 | 2394 | 2501 | 2517 | 2094 | 2260 | 2317 |
| 毛利 | 4214 | 4516 | 4983 | 4395 | 5826 | 6486 |
| 总营业费用 | 5288 | 5720 | 5552 | 4882 | 5383 | 5544 |
| 销售/一般/行政费用，总计 | 1844 | 2138 | 1884 | 1658 | 1848 | 1813 |
| 研究与开发 | 958 | 1069 | 1101 | 998 | 1150 | 1337 |
| 异常费用（收入） | 92 | 12 | 50 | 132 | 125 | 77 |
| 营业收入 | 1320 | 1297 | 1948 | 1607 | 2703 | 3259 |
| 利息收入（费用），非经营净值 | -217 | -162 | -81 | -15 | -75 | -75 |
| 其他，净值 | 3 | 16 | 10 | 41 | -12 | -20 |
| 税前净收入 | 1106 | 1151 | 1877 | 1633 | 2616 | 3164 |
| 税后净收入 | 966 | 909 | 1508 | 1503 | 2197 | 2699 |
| 未计算非常项目前的净收益 | 966 | 909 | 1508 | 1503 | 2197 | 2699 |
| 净收入 | 966 | 273 | 1848 | 1503 | 2197 | 2699 |
| Total Adjustments to Net Income | -4 | 0 | ||||
| 普通股股东可获收益 (不含非经常性项目) | 962 | 909 | 1508 | 1503 | 2197 | 2699 |
| 普通股股东可获收益 (含非經常性項目) | 962 | 273 | 1848 | 1503 | 2197 | 2699 |
| 摊薄净收入 | 962 | 273 | 1848 | 1503 | 2197 | 2699 |
| 摊薄后加权平均股 | 754 | 766 | 771 | 771 | 778 | 784 |
| 扣除特别项目的每股摊薄盈利 | 1.27586 | 1.18668 | 1.9559 | 1.94942 | 2.82391 | 3.4426 |
| Dividends per Share - Common Stock Primary Issue | 0.26 | 0.3 | 0.34 | 0.37 | 0.41 | 0.47 |
| 每股正常摊薄盈利 | 1.38243 | 1.15144 | 2.02075 | 2.09857 | 2.95884 | 3.52638 |
| 非常规项目总计 | -636 | 340 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| 总收入 | 2275 | 2296 | 2070 | 2163 | 1768 |
| 收入 | 2275 | 2296 | 2070 | 2163 | 1768 |
| 收入成本，共计 | 578 | 555 | 527 | 658 | 479 |
| 毛利 | 1697 | 1741 | 1543 | 1505 | 1289 |
| 总营业费用 | 1480 | 1337 | 1246 | 1482 | 1289 |
| 销售/一般/行政费用，总计 | 519 | 434 | 387 | 472 | 466 |
| 研究与开发 | 353 | 335 | 329 | 321 | 346 |
| 异常费用（收入） | 30 | 13 | 3 | 31 | -2 |
| 营业收入 | 795 | 959 | 824 | 681 | 479 |
| 利息收入（费用），非经营净值 | -27 | 46 | -62 | -33 | -15 |
| 其他，净值 | -3 | -3 | -3 | -10 | 1 |
| 税前净收入 | 765 | 1002 | 759 | 638 | 465 |
| 税后净收入 | 619 | 876 | 639 | 564 | 395 |
| 未计算非常项目前的净收益 | 619 | 876 | 639 | 564 | 395 |
| 净收入 | 619 | 876 | 639 | 564 | 395 |
| 普通股股东可获收益 (不含非经常性项目) | 619 | 876 | 639 | 564 | 395 |
| 普通股股东可获收益 (含非經常性項目) | 619 | 876 | 639 | 564 | 395 |
| 摊薄净收入 | 619 | 876 | 639 | 564 | 395 |
| 摊薄后加权平均股 | 783 | 783 | 783 | 784 | 786 |
| 扣除特别项目的每股摊薄盈利 | 0.79055 | 1.11877 | 0.81609 | 0.71939 | 0.50254 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.47 | 0 |
| 每股正常摊薄盈利 | 0.82155 | 1.13329 | 0.81932 | 0.75434 | 0.50038 |
- 年度
- 每季度
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| 流动资产总额 | 4830 | 6520 | 6106 | 7292 | 10565 | 12556 |
| 现金和短期投资 | 3245 | 4713 | 4375 | 5859 | 8811 | 10553 |
| Cash | 286 | 269 | 268 | 437 | 268 | 354 |
| 现金等价物 | 2921 | 4405 | 3925 | 5320 | 8345 | 10035 |
| 短期投资 | 38 | 39 | 182 | 102 | 198 | 164 |
| 应收账款总额，净额 | 732 | 918 | 1035 | 848 | 1052 | 972 |
| Accounts Receivable - Trade, Net | 732 | 918 | 1035 | 848 | 1052 | 972 |
| Total Inventory | 49 | 46 | 43 | 32 | ||
| Other Current Assets, Total | 804 | 843 | 653 | 553 | 702 | 1031 |
| Total Assets | 17452 | 18668 | 17890 | 19845 | 23109 | 25056 |
| Property/Plant/Equipment, Total - Net | 258 | 294 | 282 | 485 | 452 | 406 |
| Property/Plant/Equipment, Total - Gross | 805 | 979 | 1234 | 1293 | 1262 | |
| Accumulated Depreciation, Total | -547 | -685 | -749 | -841 | -856 | |
| Goodwill, Net | 9768 | 9763 | 9762 | 9764 | 9765 | 9799 |
| Intangibles, Net | 1912 | 1192 | 800 | 585 | 611 | 658 |
| Other Long Term Assets, Total | 684 | 899 | 940 | 1719 | 1716 | 1637 |
| Total Current Liabilities | 2656 | 3663 | 2642 | 2915 | 3100 | 2411 |
| Accounts Payable | 222 | 323 | 253 | 292 | 295 | 285 |
| Accrued Expenses | 806 | 1411 | 895 | 1244 | 1116 | 1008 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1628 | 1929 | 1494 | 1379 | 1689 | 1118 |
| Total Liabilities | 8333 | 9206 | 6498 | 7040 | 8072 | 7457 |
| Total Long Term Debt | 4887 | 4390 | 2671 | 2675 | 3605 | 3608 |
| Long Term Debt | 4887 | 4390 | 2671 | 2675 | 3605 | 3608 |
| Deferred Income Tax | 44 | 21 | 18 | 505 | 418 | 506 |
| Other Liabilities, Total | 746 | 1132 | 1167 | 945 | 949 | 932 |
| Total Equity | 9119 | 9462 | 11392 | 12805 | 15037 | 17599 |
| Common Stock | 0 | 0 | 0 | 0.001 | 0.001 | 0.001 |
| Additional Paid-In Capital | 10442 | 10747 | 10963 | 11174 | 11531 | 11715 |
| Retained Earnings (Accumulated Deficit) | 4869 | 4916 | 6593 | 7813 | 9691 | 12025 |
| Treasury Stock - Common | -5563 | -5563 | -5563 | -5563 | -5563 | -5563 |
| Unrealized Gain (Loss) | 1 | 0 | 5 | -3 | -5 | 3 |
| Other Equity, Total | -630 | -638 | -606 | -616.001 | -617.001 | -581.001 |
| Total Liabilities & Shareholders’ Equity | 17452 | 18668 | 17890 | 19845 | 23109 | 25056 |
| Total Common Shares Outstanding | 745.487 | 757.505 | 763.418 | 768.76 | 774.23 | 779.053 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 10922 | 10887 | 11211 | 12556 | 12486 |
| 现金和短期投资 | 9445 | 9625 | 10000 | 10553 | 11135 |
| Cash | 288 | 273 | 267 | 354 | 338 |
| 现金等价物 | 8968 | 8906 | 9422 | 10035 | 10583 |
| 短期投资 | 189 | 446 | 311 | 164 | 214 |
| 应收账款总额，净额 | 773 | 682 | 585 | 972 | 530 |
| Accounts Receivable - Trade, Net | 773 | 682 | 585 | 972 | 530 |
| Other Current Assets, Total | 704 | 580 | 626 | 1031 | 821 |
| Total Assets | 23425 | 23572 | 23977 | 25056 | 25012 |
| Property/Plant/Equipment, Total - Net | 192 | 174 | 171 | 169 | 174 |
| Goodwill, Net | 9765 | 9765 | 9765 | 9799 | 9799 |
| Intangibles, Net | 653 | 716 | 798 | 658 | 734 |
| Other Long Term Assets, Total | 1893 | 2030 | 2032 | 1874 | 1819 |
| Total Current Liabilities | 3181 | 2253 | 2016 | 2411 | 2291 |
| Accounts Payable | 225 | 217 | 248 | 285 | 207 |
| Accrued Expenses | 1497 | 978 | 924 | 1008 | 1249 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1459 | 1058 | 844 | 1118 | 835 |
| Total Liabilities | 8094 | 7286 | 7027 | 7457 | 7181 |
| Total Long Term Debt | 3606 | 3606 | 3607 | 3608 | 3608 |
| Long Term Debt | 3606 | 3606 | 3607 | 3608 | 3608 |
| Deferred Income Tax | 365 | 511 | 433 | 506 | 375 |
| Other Liabilities, Total | 942 | 916 | 971 | 932 | 907 |
| Total Equity | 15331 | 16286 | 16950 | 17599 | 17831 |
| Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
| Additional Paid-In Capital | 11549 | 11621 | 11640 | 11715 | 11927 |
| Retained Earnings (Accumulated Deficit) | 9945 | 10821 | 11460 | 12025 | 12053 |
| Treasury Stock - Common | -5563 | -5563 | -5563 | -5563 | -5563 |
| Unrealized Gain (Loss) | 1 | -8 | -2 | 3 | 4 |
| Other Equity, Total | -601.001 | -585.001 | -585.001 | -581.001 | -590.001 |
| Total Liabilities & Shareholders’ Equity | 23425 | 23572 | 23977 | 25056 | 25012 |
| Total Common Shares Outstanding | 776.894 | 777.691 | 778.767 | 779.053 | 781.636 |
- 年度
- 每季度
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| 净收入/起跑线 | 966 | 273 | 1813 | 1503 | 2197 | 2699 |
| 经营活动产生的现金 | 2155 | 2213 | 1790 | 1831 | 2252 | 2414 |
| 经营活动产生的现金 | 829 | 888 | 509 | 328 | 197 | 116 |
| Amortization | 321 | 311 | 489 | 225 | 249 | 324 |
| Deferred Taxes | -9 | -181 | 20 | -352 | -94 | 7 |
| 非现金物品 | 306 | 261 | 262 | 249 | 342 | 547 |
| Cash Taxes Paid | 121 | 176 | 560 | 319 | 806 | 468 |
| 已付现金利息 | 209 | 145 | 150 | 86 | 82 | 109 |
| 营运资金的变化 | -258 | 661 | -1303 | -122 | -639 | -1279 |
| 投资活动产生的现金 | -4729 | -207 | -230 | -22 | -178 | -59 |
| 资本支出 | -136 | -155 | -131 | -116 | -78 | -80 |
| 其他投资现金流量项目，总计 | -4593 | -52 | -99 | 94 | -100 | 21 |
| 融资活动产生的现金 | 500 | -624 | -2020 | -237 | 711 | -521 |
| 融资现金流项目 | -122 | -66 | -95 | -59 | -59 | -246 |
| Total Cash Dividends Paid | -195 | -226 | -259 | -283 | -316 | -365 |
| 股票的发行（报废），净额 | 106 | 178 | 99 | 105 | 170 | 90 |
| 债务的发行（退还），净额 | 711 | -510 | -1765 | 0 | 916 | 0 |
| 外汇效应 | -56 | 76 | -31 | -3 | 69 | -48 |
| 现金净变化 | -2130 | 1458 | -491 | 1569 | 2854 | 1786 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 619 | 1496 | 2135 | 2699 | 395 |
| Cash From Operating Activities | 844 | 1232 | 1753 | 2414 | 642 |
| Cash From Operating Activities | 33 | 61 | 88 | 116 | 24 |
| Amortization | 106 | 187 | 256 | 324 | 75 |
| Deferred Taxes | 3 | -46 | -82 | 7 | -64 |
| Non-Cash Items | 156 | 158 | 266 | 547 | 94 |
| Changes in Working Capital | -73 | -624 | -910 | -1279 | 118 |
| Cash From Investing Activities | -86 | -174 | -101 | -59 | 7 |
| Capital Expenditures | -22 | -36 | -59 | -80 | -15 |
| Other Investing Cash Flow Items, Total | -64 | -138 | -42 | 21 | 22 |
| Cash From Financing Activities | -95 | -471 | -533 | -521 | -97 |
| Financing Cash Flow Items | -124 | -173 | -246 | -246 | -113 |
| Issuance (Retirement) of Stock, Net | 29 | 67 | 78 | 90 | 16 |
| Foreign Exchange Effects | -28 | -16 | -35 | -48 | -10 |
| Net Change in Cash | 635 | 571 | 1084 | 1786 | 542 |
| Total Cash Dividends Paid | -365 | -365 | -365 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.7479 | 60636717 | -1973463 | 2022-09-30 | LOW |
| Berkshire Hathaway Inc. | Insurance Company | 7.6846 | 60141866 | -8259284 | 2022-09-30 | LOW |
| Public Investment Fund | Sovereign Wealth Fund | 4.8388 | 37870000 | 0 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7625 | 37272388 | -1333979 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8569 | 30184994 | -2300302 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 2.9106 | 22779357 | -163172 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.4555 | 19217445 | 2021335 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9877 | 15556459 | -745454 | 2022-09-30 | LOW |
| Flossbach von Storch AG | Investment Advisor | 1.4602 | 11427722 | 5270426 | 2022-12-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2947 | 10132529 | -307832 | 2023-01-31 | LOW |
| Pentwater Capital Management LP | Hedge Fund | 1.0152 | 7945000 | -980000 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9739 | 7622355 | -1185059 | 2021-12-31 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.9128 | 7143855 | 6174134 | 2022-09-30 | HIGH |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.855 | 6691204 | -241376 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6633 | 5191092 | -129689 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6602 | 5166955 | 816758 | 2022-09-30 | LOW |
| PRIMECAP Management Company | Investment Advisor | 0.658 | 5149380 | -5550 | 2022-09-30 | LOW |
| California Public Employees' Retirement System | Pension Fund | 0.657 | 5141561 | -194469 | 2022-09-30 | LOW |
| Millennium Management LLC | Hedge Fund | 0.6564 | 5137001 | 1301114 | 2022-09-30 | HIGH |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6413 | 5019086 | -482223 | 2022-09-30 | LOW |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Activision Company profile
关于 Activision Blizzard, Inc.
动视暴雪公司是一家互动娱乐内容和服务的开发商和出版商。 该公司在视频游戏机、个人电脑（PC）和移动设备上开发和发行内容和服务。 其部门包括动视出版公司（动视）、暴雪娱乐公司（暴雪）、国王数字娱乐公司（国王）和其他。 动视通过高级和免费游戏产品提供内容。 它还包括《使命召唤》联盟的活动，这是一个以城市为单位的全球职业电竞联盟。 暴雪开发和发布用于创建游戏的娱乐软件。 暴雪还维持着一个在线游戏服务，暴雪Battle.net ，它促进了暴雪内容和选定的动视内容的数字传播，在线社交连接，以及用户生成的内容的创建。 国王在移动平台上提供内容。 国王公司的产品专营权是Candy Crush，这是一个三消游戏专营权。
| Industry: | Internet Gaming |
2701 Olympic Boulevard, Building B
SANTA MONICA
CALIFORNIA 90404
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。