交易 ACI Worldwide, Inc. - ACIW CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.08 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
ACI Worldwide Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 23.55 | 0.86 | 3.79% | 22.69 | 23.72 | 22.68 |
May 25, 2023 | 22.98 | -0.18 | -0.78% | 23.16 | 23.43 | 22.76 |
May 24, 2023 | 23.21 | -0.44 | -1.86% | 23.65 | 23.73 | 23.16 |
May 23, 2023 | 23.90 | 0.24 | 1.01% | 23.66 | 24.62 | 23.62 |
May 22, 2023 | 23.97 | -0.29 | -1.20% | 24.26 | 24.34 | 23.85 |
May 19, 2023 | 24.30 | -0.23 | -0.94% | 24.53 | 24.59 | 24.24 |
May 18, 2023 | 24.48 | 0.28 | 1.16% | 24.20 | 24.54 | 23.98 |
May 17, 2023 | 24.35 | 0.15 | 0.62% | 24.20 | 24.47 | 23.84 |
May 16, 2023 | 24.17 | 0.43 | 1.81% | 23.74 | 24.80 | 23.74 |
May 15, 2023 | 24.97 | 0.73 | 3.01% | 24.24 | 25.25 | 24.23 |
May 12, 2023 | 25.12 | 0.30 | 1.21% | 24.82 | 25.29 | 24.69 |
May 11, 2023 | 25.00 | 1.54 | 6.56% | 23.46 | 25.36 | 23.46 |
May 10, 2023 | 24.45 | 0.51 | 2.13% | 23.94 | 24.78 | 23.59 |
May 9, 2023 | 23.91 | 0.14 | 0.59% | 23.77 | 24.17 | 23.60 |
May 8, 2023 | 24.32 | 0.09 | 0.37% | 24.23 | 24.33 | 23.47 |
May 5, 2023 | 24.33 | 0.26 | 1.08% | 24.07 | 24.44 | 23.73 |
May 4, 2023 | 23.92 | 0.54 | 2.31% | 23.38 | 24.59 | 23.37 |
May 3, 2023 | 24.60 | 0.20 | 0.82% | 24.40 | 25.21 | 24.40 |
May 2, 2023 | 24.67 | -0.39 | -1.56% | 25.06 | 25.18 | 24.45 |
May 1, 2023 | 25.28 | 0.45 | 1.81% | 24.83 | 25.50 | 24.83 |
ACI Worldwide, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Thursday, June 1, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家/地区 US
| 事件 ACI Worldwide Inc Annual Shareholders Meeting ACI Worldwide Inc Annual Shareholders MeetingForecast -Previous - |
Wednesday, August 2, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 ACI Worldwide Inc Earnings Release Q2 2023 ACI Worldwide Inc Earnings ReleaseForecast -Previous - |
Tuesday, October 31, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 ACI Worldwide Inc Earnings Release Q3 2023 ACI Worldwide Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1421.9 | 1370.6 | 1294.32 | 1258.29 | 1009.78 |
收入 | 1421.9 | 1370.6 | 1294.32 | 1258.29 | 1009.78 |
收入成本,共计 | 696.071 | 638.871 | 618.159 | 617.453 | 430.351 |
毛利 | 725.83 | 731.727 | 676.163 | 640.841 | 579.429 |
总营业费用 | 1179.57 | 1160.7 | 1150.68 | 1134.54 | 883.869 |
销售/一般/行政费用,总计 | 246.006 | 239.34 | 216.735 | 236.78 | 222.903 |
研究与开发 | 146.311 | 141.91 | 138.293 | 146.573 | 143.63 |
Depreciation / Amortization | 126.678 | 127.18 | 131.791 | 111.532 | 84.585 |
异常费用(收入) | -35.5 | 13.4 | 45.7 | 22.2 | 2.4 |
营业收入 | 242.335 | 209.897 | 143.644 | 123.756 | 125.911 |
利息收入(费用),非经营净值 | -35.746 | -34.838 | -45.002 | -51.566 | -34.088 |
其他,净值 | 0.046 | 0.006 | -0.016 | 0.02 | -0.024 |
税前净收入 | 206.635 | 175.065 | 98.626 | 72.21 | 91.799 |
税后净收入 | 142.177 | 127.791 | 72.66 | 67.062 | 55.921 |
未计算非常项目前的净收益 | 142.177 | 127.791 | 72.66 | 67.062 | 55.921 |
净收入 | 142.177 | 127.791 | 72.66 | 67.062 | 68.921 |
普通股股东可获收益 (不含非经常性项目) | 142.177 | 127.791 | 72.66 | 67.062 | 55.921 |
普通股股东可获收益 (含非經常性項目) | 142.177 | 127.791 | 72.66 | 67.062 | 68.921 |
摊薄净收入 | 142.177 | 127.791 | 72.66 | 67.062 | 68.921 |
摊薄后加权平均股 | 114.238 | 118.647 | 118.079 | 118.571 | 117.632 |
扣除特别项目的每股摊薄盈利 | 1.24457 | 1.07707 | 0.61535 | 0.56559 | 0.47539 |
每股正常摊薄盈利 | 1.03075 | 1.15951 | 0.90048 | 0.73947 | 0.48782 |
非常规项目总计 | 13 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 289.676 | 451.805 | 306.591 | 340.425 | 323.08 |
收入 | 289.676 | 451.805 | 306.591 | 340.425 | 323.08 |
收入成本,共计 | 178.554 | 178.699 | 171.753 | 179.333 | 166.286 |
毛利 | 111.122 | 273.106 | 134.838 | 161.092 | 156.794 |
总营业费用 | 314.028 | 303.582 | 303.102 | 315.968 | 295.414 |
销售/一般/行政费用,总计 | 64.817 | 61.06 | 61.61 | 61.053 | 59.983 |
研究与开发 | 37.118 | 31.963 | 35.899 | 40.642 | 37.807 |
Depreciation / Amortization | 31.539 | 31.46 | 32.14 | 32.24 | 30.838 |
异常费用(收入) | 2 | 0.4 | 1.7 | 2.7 | 0.5 |
营业收入 | -24.352 | 148.223 | 3.489 | 24.457 | 27.666 |
利息收入(费用),非经营净值 | -15.387 | -53.737 | 30.159 | -6.733 | -10.035 |
其他,净值 | -3.395 | 38.545 | 0.045 | 0.006 | 4.55 |
税前净收入 | -43.134 | 133.031 | 33.693 | 17.73 | 22.181 |
税后净收入 | -32.308 | 90.228 | 23.117 | 13.342 | 15.49 |
未计算非常项目前的净收益 | -32.308 | 90.228 | 23.117 | 13.342 | 15.49 |
净收入 | -32.308 | 90.228 | 23.117 | 13.342 | 15.49 |
普通股股东可获收益 (不含非经常性项目) | -32.308 | 90.228 | 23.117 | 13.342 | 15.49 |
普通股股东可获收益 (含非經常性項目) | -32.308 | 90.228 | 23.117 | 13.342 | 15.49 |
摊薄净收入 | -32.308 | 90.228 | 23.117 | 13.342 | 15.49 |
摊薄后加权平均股 | 108.156 | 113.2 | 114.348 | 115.205 | 116.098 |
扣除特别项目的每股摊薄盈利 | -0.29872 | 0.79707 | 0.20216 | 0.11581 | 0.13342 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.2867 | 0.79946 | 0.21236 | 0.13345 | 0.13643 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1114.81 | 937.434 | 1154.91 | 920.376 | 566.477 |
现金和短期投资 | 124.981 | 122.059 | 165.374 | 121.398 | 148.502 |
现金等价物 | 124.981 | 122.059 | 165.374 | 121.398 | 148.502 |
应收账款总额,净额 | 403.781 | 320.405 | 342.879 | 359.197 | 363.473 |
Accounts Receivable - Trade, Net | 403.781 | 320.405 | 342.879 | 359.197 | 348.182 |
Prepaid Expenses | 28.01 | 24.698 | 24.288 | 24.542 | 23.277 |
Other Current Assets, Total | 558.033 | 470.272 | 622.373 | 415.239 | 31.225 |
Total Assets | 3209.9 | 3158.74 | 3386.9 | 3257.53 | 2122.46 |
Property/Plant/Equipment, Total - Net | 92.53 | 110.875 | 105.977 | 127.762 | 72.729 |
Property/Plant/Equipment, Total - Gross | 233.369 | 236.008 | 229.036 | 263.988 | 190.121 |
Accumulated Depreciation, Total | -140.839 | -125.133 | -123.059 | -136.226 | -117.392 |
Goodwill, Net | 1226.03 | 1280.23 | 1280.23 | 1280.53 | 909.691 |
Intangibles, Net | 357.807 | 440.786 | 518.439 | 591.486 | 305.355 |
Other Long Term Assets, Total | 103.009 | 93.956 | 92.275 | 105.844 | 79.193 |
Total Current Liabilities | 858.842 | 754.155 | 905.605 | 611.95 | 296.62 |
Accounts Payable | 47.997 | 41.312 | 41.223 | 37.01 | 39.602 |
Accrued Expenses | 65.574 | 71.673 | 70.743 | 53.579 | 46.522 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 65.521 | 45.87 | 34.265 | 34.148 | 20.767 |
Other Current Liabilities, Total | 679.75 | 595.3 | 759.374 | 487.213 | 189.729 |
Total Liabilities | 2016.71 | 1913.96 | 2180.31 | 2127.57 | 1074.22 |
Total Long Term Debt | 1024.35 | 1019.87 | 1120.74 | 1339.01 | 650.989 |
Long Term Debt | 1024.35 | 1019.87 | 1120.74 | 1339.01 | 650.989 |
Deferred Income Tax | 40.371 | 36.122 | 40.504 | 32.053 | 31.715 |
Other Liabilities, Total | 93.144 | 103.815 | 113.455 | 144.556 | 94.9 |
Total Equity | 1193.19 | 1244.78 | 1206.6 | 1129.97 | 1048.23 |
Common Stock | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 |
Additional Paid-In Capital | 702.458 | 688.313 | 682.431 | 667.658 | 632.235 |
Retained Earnings (Accumulated Deficit) | 1273.46 | 1131.28 | 1003.49 | 930.83 | 863.768 |
Treasury Stock - Common | -665.771 | -475.972 | -387.581 | -377.639 | -355.857 |
Other Equity, Total | -117.66 | -99.547 | -92.445 | -91.583 | -92.617 |
Total Liabilities & Shareholders’ Equity | 3209.9 | 3158.74 | 3386.9 | 3257.53 | 2122.46 |
Total Common Shares Outstanding | 108.069 | 115.73 | 117.112 | 115.986 | 116.123 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Note Receivable - Long Term | 297.818 | 276.164 | 215.772 | 213.041 | 189.01 |
Long Term Investments | 17.9 | 19.3 | 19.3 | 18.5 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 954.036 | 1114.81 | 1210.96 | 1045.8 | 1009.73 |
现金和短期投资 | 142.412 | 124.981 | 134.799 | 118.953 | 114.754 |
现金等价物 | 142.412 | 124.981 | 134.799 | 118.953 | 114.754 |
应收账款总额,净额 | 342.765 | 403.781 | 302.301 | 326.852 | 310.778 |
Accounts Receivable - Trade, Net | 342.765 | 403.781 | 302.301 | 326.852 | 310.778 |
Prepaid Expenses | 34.017 | 28.01 | 29.766 | 34.027 | 33.465 |
Other Current Assets, Total | 434.842 | 558.033 | 744.096 | 565.97 | 550.73 |
Total Assets | 3006.8 | 3209.9 | 3263.14 | 3218.67 | 3210.45 |
Property/Plant/Equipment, Total - Net | 86.701 | 92.53 | 92.244 | 97.066 | 107.931 |
Goodwill, Net | 1226.03 | 1226.03 | 1226.03 | 1280.23 | 1280.23 |
Intangibles, Net | 340.341 | 357.807 | 369.995 | 408.915 | 420.479 |
Long Term Investments | 18 | 17.9 | 17.3 | 18.5 | 18.9 |
Note Receivable - Long Term | 252.332 | 297.818 | 248.285 | 268.075 | 276.731 |
Other Long Term Assets, Total | 129.365 | 103.009 | 98.328 | 100.084 | 96.451 |
Total Current Liabilities | 700.91 | 858.842 | 997.974 | 845.002 | 813.612 |
Accounts Payable | 47.17 | 47.997 | 38.227 | 41.084 | 38.929 |
Accrued Expenses | 44.253 | 65.574 | 57.724 | 60.605 | 47.562 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 70.443 | 65.521 | 60.603 | 55.688 | 50.778 |
Other Current Liabilities, Total | 539.044 | 679.75 | 841.42 | 687.625 | 676.343 |
Total Liabilities | 1839.17 | 2016.71 | 2064.92 | 2010.3 | 1985.78 |
Total Long Term Debt | 1010.94 | 1024.35 | 947.75 | 1031.13 | 1036.38 |
Long Term Debt | 1010.94 | 1024.35 | 947.75 | 1031.13 | 1036.38 |
Deferred Income Tax | 38.679 | 40.371 | 30.465 | 30.982 | 32.519 |
Other Liabilities, Total | 88.647 | 93.144 | 88.735 | 103.186 | 103.267 |
Total Equity | 1167.63 | 1193.19 | 1198.22 | 1208.36 | 1224.67 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 |
Additional Paid-In Capital | 701.04 | 702.458 | 697.763 | 690.574 | 685.354 |
Retained Earnings (Accumulated Deficit) | 1241.15 | 1273.46 | 1183.23 | 1160.11 | 1146.77 |
Treasury Stock - Common | -661.223 | -665.771 | -555.753 | -528.758 | -506.513 |
Other Equity, Total | -114.042 | -117.66 | -127.726 | -114.267 | -101.647 |
Total Liabilities & Shareholders’ Equity | 3006.8 | 3209.9 | 3263.14 | 3218.67 | 3210.45 |
Total Common Shares Outstanding | 108.322 | 108.069 | 113.201 | 114.295 | 115.086 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 142.177 | 127.791 | 72.66 | 67.062 | 68.921 |
经营活动产生的现金 | 143.381 | 220.473 | 314.895 | 132.605 | 183.932 |
经营活动产生的现金 | 23.181 | 20.9 | 24.728 | 24.092 | 23.805 |
Amortization | 104.147 | 112.493 | 115.588 | 98.477 | 73.545 |
Deferred Taxes | 1.603 | 3.733 | 3.349 | -22.14 | -5.734 |
非现金物品 | 9.926 | 43.297 | 63.869 | 62 | 27.004 |
Cash Taxes Paid | 43.553 | 46.166 | 27.76 | 27.727 | 32.205 |
已付现金利息 | 48.526 | 40.071 | 51.991 | 58.98 | 35.3 |
营运资金的变化 | -137.653 | -87.741 | 34.701 | -96.886 | -3.609 |
投资活动产生的现金 | 60.246 | -45.368 | -30.699 | -830.481 | -45.36 |
资本支出 | -39.893 | -45.368 | -46.633 | -48.014 | -43.893 |
其他投资现金流量项目,总计 | 100.139 | 0 | 15.934 | -782.467 | -1.467 |
融资活动产生的现金 | -171.06 | -256.878 | -159.889 | 668.35 | -57.704 |
融资现金流项目 | 26.849 | -37.834 | 101.681 | -11.703 | -7.319 |
股票的发行(报废),净额 | -205.355 | -109.909 | -24.766 | -23.027 | -34.343 |
债务的发行(退还),净额 | 7.446 | -109.135 | -236.804 | 703.08 | -16.042 |
外汇效应 | -2.037 | 0.533 | -0.057 | -1.495 | -2.076 |
现金净变化 | 30.53 | -81.24 | 124.25 | -31.021 | 78.792 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -32.308 | 142.177 | 51.949 | 28.832 | 15.49 |
Cash From Operating Activities | 40.068 | 143.381 | 101.966 | 67.763 | 28.874 |
Cash From Operating Activities | 6.131 | 23.181 | 17.052 | 11.008 | 4.981 |
Amortization | 25.408 | 104.147 | 78.817 | 52.721 | 26.508 |
Deferred Taxes | -10.382 | 1.603 | -9.059 | -6.385 | -3.367 |
Non-Cash Items | 8.893 | 9.926 | -2.354 | 23.67 | 12.428 |
Cash Taxes Paid | 17.268 | 43.553 | 24.987 | 18.467 | 8.418 |
Cash Interest Paid | 23.403 | 48.526 | 39.217 | 20.296 | 15.492 |
Changes in Working Capital | 42.326 | -137.653 | -34.439 | -42.083 | -27.166 |
Cash From Investing Activities | -8.739 | 60.246 | 73.622 | -14.395 | -8.487 |
Capital Expenditures | -8.739 | -39.893 | -26.517 | -14.395 | -8.487 |
Cash From Financing Activities | -20.326 | -171.06 | -143.008 | -60.313 | -25.998 |
Issuance (Retirement) of Stock, Net | -2.216 | -205.355 | -92.161 | -65.15 | -41.469 |
Issuance (Retirement) of Debt, Net | -15.276 | 7.446 | -70.931 | 9.412 | 16.076 |
Foreign Exchange Effects | 2.557 | -2.037 | -0.06 | -1.062 | -2.464 |
Net Change in Cash | 13.56 | 30.53 | 32.52 | -8.007 | -8.075 |
Other Investing Cash Flow Items, Total | 100.139 | 100.139 | |||
Financing Cash Flow Items | -2.834 | 26.849 | 20.084 | -4.575 | -0.605 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ACI Worldwide, Inc. Company profile
关于 ACI Worldwide Inc.
ACI Worldwide, Inc.开发、销售、安装和支持一系列软件产品和解决方案,主要侧重于促进实时数字支付。 它的部门包括ACI On Demand,为银行、商户和账单人的需求服务。 这些按需解决方案通过其全球数据中心进行维护和交付,可在单用户环境下提供软件即服务(SaaS)产品,或在多用户环境下提供平台即服务(PaaS)产品;ACI On Premise为在现场或通过第三方公共云环境管理其软件的客户服务。 其解决方案包括ACI收单、ACI发单、ACI企业支付平台、ACI低值实时支付、ACI高值实时支付、ACI全方位商务、ACI安全电子商务、ACI欺诈管理、ACI数字商业银行和ACI快速支付。
Industry: | Financial Technology (Fintech) (NEC) |
2811 Ponce De Leon Blvd Ph1
CORAL GABLES
FLORIDA 33134
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。