CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 ACI Worldwide, Inc. - ACIW CFD

    23.55
    2.48%
    0.08
    最低: 22.89
    最高: 23.7
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.08
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    ACI Worldwide Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 22.98
    开仓* 22.89
    1 年变化* -11.62%
    日范围* 22.89 - 23.7
    52 周范围 19.68-29.56
    平均交易量（10 天） 567.10K
    平均交易量（3 个月) 15.69M
    市值 2.55B
    市盈率 28.89
    流通股 108.32M
    收入 1.39B
    EPS 0.82
    股息（收益率 %） N/A
    贝塔 1.11
    下一个财报发布日期 Aug 2, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 26, 2023 23.55 0.86 3.79% 22.69 23.72 22.68
    May 25, 2023 22.98 -0.18 -0.78% 23.16 23.43 22.76
    May 24, 2023 23.21 -0.44 -1.86% 23.65 23.73 23.16
    May 23, 2023 23.90 0.24 1.01% 23.66 24.62 23.62
    May 22, 2023 23.97 -0.29 -1.20% 24.26 24.34 23.85
    May 19, 2023 24.30 -0.23 -0.94% 24.53 24.59 24.24
    May 18, 2023 24.48 0.28 1.16% 24.20 24.54 23.98
    May 17, 2023 24.35 0.15 0.62% 24.20 24.47 23.84
    May 16, 2023 24.17 0.43 1.81% 23.74 24.80 23.74
    May 15, 2023 24.97 0.73 3.01% 24.24 25.25 24.23
    May 12, 2023 25.12 0.30 1.21% 24.82 25.29 24.69
    May 11, 2023 25.00 1.54 6.56% 23.46 25.36 23.46
    May 10, 2023 24.45 0.51 2.13% 23.94 24.78 23.59
    May 9, 2023 23.91 0.14 0.59% 23.77 24.17 23.60
    May 8, 2023 24.32 0.09 0.37% 24.23 24.33 23.47
    May 5, 2023 24.33 0.26 1.08% 24.07 24.44 23.73
    May 4, 2023 23.92 0.54 2.31% 23.38 24.59 23.37
    May 3, 2023 24.60 0.20 0.82% 24.40 25.21 24.40
    May 2, 2023 24.67 -0.39 -1.56% 25.06 25.18 24.45
    May 1, 2023 25.28 0.45 1.81% 24.83 25.50 24.83

    ACI Worldwide, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Thursday, June 1, 2023

    时间（协调世界时） (UTC)

    14:00

    国家/地区

    US

    事件

    ACI Worldwide Inc Annual Shareholders Meeting
    ACI Worldwide Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q2 2023 ACI Worldwide Inc Earnings Release
    Q2 2023 ACI Worldwide Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    时间（协调世界时） (UTC)

    12:30

    国家/地区

    US

    事件

    Q3 2023 ACI Worldwide Inc Earnings Release
    Q3 2023 ACI Worldwide Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 1421.9 1370.6 1294.32 1258.29 1009.78
    收入 1421.9 1370.6 1294.32 1258.29 1009.78
    收入成本，共计 696.071 638.871 618.159 617.453 430.351
    毛利 725.83 731.727 676.163 640.841 579.429
    总营业费用 1179.57 1160.7 1150.68 1134.54 883.869
    销售/一般/行政费用，总计 246.006 239.34 216.735 236.78 222.903
    研究与开发 146.311 141.91 138.293 146.573 143.63
    Depreciation / Amortization 126.678 127.18 131.791 111.532 84.585
    异常费用（收入） -35.5 13.4 45.7 22.2 2.4
    营业收入 242.335 209.897 143.644 123.756 125.911
    利息收入（费用），非经营净值 -35.746 -34.838 -45.002 -51.566 -34.088
    其他，净值 0.046 0.006 -0.016 0.02 -0.024
    税前净收入 206.635 175.065 98.626 72.21 91.799
    税后净收入 142.177 127.791 72.66 67.062 55.921
    未计算非常项目前的净收益 142.177 127.791 72.66 67.062 55.921
    净收入 142.177 127.791 72.66 67.062 68.921
    普通股股东可获收益 (不含非经常性项目) 142.177 127.791 72.66 67.062 55.921
    普通股股东可获收益 (含非經常性項目) 142.177 127.791 72.66 67.062 68.921
    摊薄净收入 142.177 127.791 72.66 67.062 68.921
    摊薄后加权平均股 114.238 118.647 118.079 118.571 117.632
    扣除特别项目的每股摊薄盈利 1.24457 1.07707 0.61535 0.56559 0.47539
    每股正常摊薄盈利 1.03075 1.15951 0.90048 0.73947 0.48782
    非常规项目总计 13
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 289.676 451.805 306.591 340.425 323.08
    收入 289.676 451.805 306.591 340.425 323.08
    收入成本，共计 178.554 178.699 171.753 179.333 166.286
    毛利 111.122 273.106 134.838 161.092 156.794
    总营业费用 314.028 303.582 303.102 315.968 295.414
    销售/一般/行政费用，总计 64.817 61.06 61.61 61.053 59.983
    研究与开发 37.118 31.963 35.899 40.642 37.807
    Depreciation / Amortization 31.539 31.46 32.14 32.24 30.838
    异常费用（收入） 2 0.4 1.7 2.7 0.5
    营业收入 -24.352 148.223 3.489 24.457 27.666
    利息收入（费用），非经营净值 -15.387 -53.737 30.159 -6.733 -10.035
    其他，净值 -3.395 38.545 0.045 0.006 4.55
    税前净收入 -43.134 133.031 33.693 17.73 22.181
    税后净收入 -32.308 90.228 23.117 13.342 15.49
    未计算非常项目前的净收益 -32.308 90.228 23.117 13.342 15.49
    净收入 -32.308 90.228 23.117 13.342 15.49
    普通股股东可获收益 (不含非经常性项目) -32.308 90.228 23.117 13.342 15.49
    普通股股东可获收益 (含非經常性項目) -32.308 90.228 23.117 13.342 15.49
    摊薄净收入 -32.308 90.228 23.117 13.342 15.49
    摊薄后加权平均股 108.156 113.2 114.348 115.205 116.098
    扣除特别项目的每股摊薄盈利 -0.29872 0.79707 0.20216 0.11581 0.13342
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.2867 0.79946 0.21236 0.13345 0.13643
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 1114.81 937.434 1154.91 920.376 566.477
    现金和短期投资 124.981 122.059 165.374 121.398 148.502
    现金等价物 124.981 122.059 165.374 121.398 148.502
    应收账款总额，净额 403.781 320.405 342.879 359.197 363.473
    Accounts Receivable - Trade, Net 403.781 320.405 342.879 359.197 348.182
    Prepaid Expenses 28.01 24.698 24.288 24.542 23.277
    Other Current Assets, Total 558.033 470.272 622.373 415.239 31.225
    Total Assets 3209.9 3158.74 3386.9 3257.53 2122.46
    Property/Plant/Equipment, Total - Net 92.53 110.875 105.977 127.762 72.729
    Property/Plant/Equipment, Total - Gross 233.369 236.008 229.036 263.988 190.121
    Accumulated Depreciation, Total -140.839 -125.133 -123.059 -136.226 -117.392
    Goodwill, Net 1226.03 1280.23 1280.23 1280.53 909.691
    Intangibles, Net 357.807 440.786 518.439 591.486 305.355
    Other Long Term Assets, Total 103.009 93.956 92.275 105.844 79.193
    Total Current Liabilities 858.842 754.155 905.605 611.95 296.62
    Accounts Payable 47.997 41.312 41.223 37.01 39.602
    Accrued Expenses 65.574 71.673 70.743 53.579 46.522
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 65.521 45.87 34.265 34.148 20.767
    Other Current Liabilities, Total 679.75 595.3 759.374 487.213 189.729
    Total Liabilities 2016.71 1913.96 2180.31 2127.57 1074.22
    Total Long Term Debt 1024.35 1019.87 1120.74 1339.01 650.989
    Long Term Debt 1024.35 1019.87 1120.74 1339.01 650.989
    Deferred Income Tax 40.371 36.122 40.504 32.053 31.715
    Other Liabilities, Total 93.144 103.815 113.455 144.556 94.9
    Total Equity 1193.19 1244.78 1206.6 1129.97 1048.23
    Common Stock 0.702 0.702 0.702 0.702 0.702
    Additional Paid-In Capital 702.458 688.313 682.431 667.658 632.235
    Retained Earnings (Accumulated Deficit) 1273.46 1131.28 1003.49 930.83 863.768
    Treasury Stock - Common -665.771 -475.972 -387.581 -377.639 -355.857
    Other Equity, Total -117.66 -99.547 -92.445 -91.583 -92.617
    Total Liabilities & Shareholders’ Equity 3209.9 3158.74 3386.9 3257.53 2122.46
    Total Common Shares Outstanding 108.069 115.73 117.112 115.986 116.123
    Redeemable Preferred Stock 0 0 0 0 0
    Note Receivable - Long Term 297.818 276.164 215.772 213.041 189.01
    Long Term Investments 17.9 19.3 19.3 18.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 954.036 1114.81 1210.96 1045.8 1009.73
    现金和短期投资 142.412 124.981 134.799 118.953 114.754
    现金等价物 142.412 124.981 134.799 118.953 114.754
    应收账款总额，净额 342.765 403.781 302.301 326.852 310.778
    Accounts Receivable - Trade, Net 342.765 403.781 302.301 326.852 310.778
    Prepaid Expenses 34.017 28.01 29.766 34.027 33.465
    Other Current Assets, Total 434.842 558.033 744.096 565.97 550.73
    Total Assets 3006.8 3209.9 3263.14 3218.67 3210.45
    Property/Plant/Equipment, Total - Net 86.701 92.53 92.244 97.066 107.931
    Goodwill, Net 1226.03 1226.03 1226.03 1280.23 1280.23
    Intangibles, Net 340.341 357.807 369.995 408.915 420.479
    Long Term Investments 18 17.9 17.3 18.5 18.9
    Note Receivable - Long Term 252.332 297.818 248.285 268.075 276.731
    Other Long Term Assets, Total 129.365 103.009 98.328 100.084 96.451
    Total Current Liabilities 700.91 858.842 997.974 845.002 813.612
    Accounts Payable 47.17 47.997 38.227 41.084 38.929
    Accrued Expenses 44.253 65.574 57.724 60.605 47.562
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 70.443 65.521 60.603 55.688 50.778
    Other Current Liabilities, Total 539.044 679.75 841.42 687.625 676.343
    Total Liabilities 1839.17 2016.71 2064.92 2010.3 1985.78
    Total Long Term Debt 1010.94 1024.35 947.75 1031.13 1036.38
    Long Term Debt 1010.94 1024.35 947.75 1031.13 1036.38
    Deferred Income Tax 38.679 40.371 30.465 30.982 32.519
    Other Liabilities, Total 88.647 93.144 88.735 103.186 103.267
    Total Equity 1167.63 1193.19 1198.22 1208.36 1224.67
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.702 0.702 0.702 0.702 0.702
    Additional Paid-In Capital 701.04 702.458 697.763 690.574 685.354
    Retained Earnings (Accumulated Deficit) 1241.15 1273.46 1183.23 1160.11 1146.77
    Treasury Stock - Common -661.223 -665.771 -555.753 -528.758 -506.513
    Other Equity, Total -114.042 -117.66 -127.726 -114.267 -101.647
    Total Liabilities & Shareholders’ Equity 3006.8 3209.9 3263.14 3218.67 3210.45
    Total Common Shares Outstanding 108.322 108.069 113.201 114.295 115.086
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 142.177 127.791 72.66 67.062 68.921
    经营活动产生的现金 143.381 220.473 314.895 132.605 183.932
    经营活动产生的现金 23.181 20.9 24.728 24.092 23.805
    Amortization 104.147 112.493 115.588 98.477 73.545
    Deferred Taxes 1.603 3.733 3.349 -22.14 -5.734
    非现金物品 9.926 43.297 63.869 62 27.004
    Cash Taxes Paid 43.553 46.166 27.76 27.727 32.205
    已付现金利息 48.526 40.071 51.991 58.98 35.3
    营运资金的变化 -137.653 -87.741 34.701 -96.886 -3.609
    投资活动产生的现金 60.246 -45.368 -30.699 -830.481 -45.36
    资本支出 -39.893 -45.368 -46.633 -48.014 -43.893
    其他投资现金流量项目，总计 100.139 0 15.934 -782.467 -1.467
    融资活动产生的现金 -171.06 -256.878 -159.889 668.35 -57.704
    融资现金流项目 26.849 -37.834 101.681 -11.703 -7.319
    股票的发行（报废），净额 -205.355 -109.909 -24.766 -23.027 -34.343
    债务的发行（退还），净额 7.446 -109.135 -236.804 703.08 -16.042
    外汇效应 -2.037 0.533 -0.057 -1.495 -2.076
    现金净变化 30.53 -81.24 124.25 -31.021 78.792
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -32.308 142.177 51.949 28.832 15.49
    Cash From Operating Activities 40.068 143.381 101.966 67.763 28.874
    Cash From Operating Activities 6.131 23.181 17.052 11.008 4.981
    Amortization 25.408 104.147 78.817 52.721 26.508
    Deferred Taxes -10.382 1.603 -9.059 -6.385 -3.367
    Non-Cash Items 8.893 9.926 -2.354 23.67 12.428
    Cash Taxes Paid 17.268 43.553 24.987 18.467 8.418
    Cash Interest Paid 23.403 48.526 39.217 20.296 15.492
    Changes in Working Capital 42.326 -137.653 -34.439 -42.083 -27.166
    Cash From Investing Activities -8.739 60.246 73.622 -14.395 -8.487
    Capital Expenditures -8.739 -39.893 -26.517 -14.395 -8.487
    Cash From Financing Activities -20.326 -171.06 -143.008 -60.313 -25.998
    Issuance (Retirement) of Stock, Net -2.216 -205.355 -92.161 -65.15 -41.469
    Issuance (Retirement) of Debt, Net -15.276 7.446 -70.931 9.412 16.076
    Foreign Exchange Effects 2.557 -2.037 -0.06 -1.062 -2.464
    Net Change in Cash 13.56 30.53 32.52 -8.007 -8.075
    Other Investing Cash Flow Items, Total 100.139 100.139
    Financing Cash Flow Items -2.834 26.849 20.084 -4.575 -0.605

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    ACI Worldwide, Inc. Company profile

    关于 ACI Worldwide Inc.

    ACI Worldwide, Inc.开发、销售、安装和支持一系列软件产品和解决方案，主要侧重于促进实时数字支付。 它的部门包括ACI On Demand，为银行、商户和账单人的需求服务。 这些按需解决方案通过其全球数据中心进行维护和交付，可在单用户环境下提供软件即服务（SaaS）产品，或在多用户环境下提供平台即服务（PaaS）产品；ACI On Premise为在现场或通过第三方公共云环境管理其软件的客户服务。 其解决方案包括ACI收单、ACI发单、ACI企业支付平台、ACI低值实时支付、ACI高值实时支付、ACI全方位商务、ACI安全电子商务、ACI欺诈管理、ACI数字商业银行和ACI快速支付。

    Industry: Financial Technology (Fintech) (NEC)

    2811 Ponce De Leon Blvd Ph1
    CORAL GABLES
    FLORIDA 33134
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    US100

    14,351.00 Price
    +0.190% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    XRP/USD

    0.50 Price
    +3.400% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00495

    Gold

    1,942.35 Price
    -0.220% 1D Chg, %
    多头隔夜费 -0.0184%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    BTC/USD

    27,807.05 Price
    +0.760% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易