Trade YieldMax GOOGL Option Income Strategy ETF - GOOY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.97 |
| Open | 11.88 |
| 1-Year Change | -0.75% |
| Day's Range | 11.88 - 12.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.97 | 0.23 | 1.96% | 11.74 | 12.04 | 11.74 |
| Mar 31, 2025 | 11.79 | 0.11 | 0.94% | 11.68 | 11.86 | 11.51 |
| Mar 28, 2025 | 11.79 | -0.40 | -3.28% | 12.19 | 12.29 | 11.71 |
| Mar 27, 2025 | 12.31 | -0.16 | -1.28% | 12.47 | 12.52 | 12.31 |
| Mar 26, 2025 | 12.48 | -0.19 | -1.50% | 12.67 | 12.73 | 12.48 |
| Mar 25, 2025 | 12.74 | 0.08 | 0.63% | 12.66 | 12.76 | 12.66 |
| Mar 24, 2025 | 12.62 | 0.08 | 0.64% | 12.54 | 12.65 | 12.52 |
| Mar 21, 2025 | 12.45 | 0.21 | 1.72% | 12.24 | 12.47 | 12.23 |
| Mar 20, 2025 | 12.37 | 0.11 | 0.90% | 12.26 | 12.51 | 12.23 |
| Mar 19, 2025 | 12.75 | 0.17 | 1.35% | 12.58 | 12.88 | 12.55 |
| Mar 18, 2025 | 12.52 | -0.15 | -1.18% | 12.67 | 12.75 | 12.22 |
| Mar 17, 2025 | 12.74 | -0.02 | -0.16% | 12.76 | 12.84 | 12.72 |
| Mar 14, 2025 | 12.78 | 0.14 | 1.11% | 12.64 | 12.81 | 12.58 |
| Mar 13, 2025 | 12.58 | -0.17 | -1.33% | 12.75 | 12.80 | 12.55 |
| Mar 12, 2025 | 12.85 | 0.13 | 1.02% | 12.72 | 12.89 | 12.61 |
| Mar 11, 2025 | 12.63 | -0.05 | -0.39% | 12.68 | 12.83 | 12.47 |
| Mar 10, 2025 | 12.76 | -0.14 | -1.09% | 12.90 | 12.94 | 12.63 |
| Mar 7, 2025 | 13.28 | 0.22 | 1.68% | 13.06 | 13.33 | 13.02 |
| Mar 6, 2025 | 13.15 | 0.14 | 1.08% | 13.01 | 13.29 | 13.01 |
| Mar 5, 2025 | 13.18 | 0.20 | 1.54% | 12.98 | 13.22 | 12.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
YieldMax GOOGL Option Income Strategy ETF
YieldMax GOOGL Option Income Strategy ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com