Trade YieldMax GOOGL Option Income Strategy ETF - GOOY CFD

Add to favourite

11.39

2.43%

0.10

Low: 11.22

High: 11.45

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	11.12
Open	11.22
1-Year Change	-1.58%
Day's Range	11.22 - 11.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 21, 2025	11.12	-0.07	-0.63%	11.19	11.21	11.02
Apr 17, 2025	11.37	-0.12	-1.04%	11.49	11.57	11.17
Apr 16, 2025	11.85	0.06	0.51%	11.79	12.03	11.73
Apr 15, 2025	12.05	-0.12	-0.99%	12.17	12.21	11.97
Apr 14, 2025	12.15	-0.01	-0.08%	12.16	12.28	12.07
Apr 11, 2025	12.01	0.27	2.30%	11.74	12.05	11.61
Apr 10, 2025	11.70	-0.15	-1.27%	11.85	11.92	11.49
Apr 9, 2025	11.93	0.82	7.38%	11.11	11.95	11.07
Apr 8, 2025	11.10	-0.38	-3.31%	11.48	11.63	10.99
Apr 7, 2025	11.18	0.29	2.66%	10.89	11.59	10.83
Apr 4, 2025	11.15	-0.17	-1.50%	11.32	11.54	11.15
Apr 3, 2025	11.52	0.01	0.09%	11.51	11.68	11.50
Apr 2, 2025	11.97	0.15	1.27%	11.82	12.06	11.82
Apr 1, 2025	11.97	0.23	1.96%	11.74	12.04	11.74
Mar 31, 2025	11.79	0.11	0.94%	11.68	11.86	11.51
Mar 28, 2025	11.79	-0.40	-3.28%	12.19	12.29	11.71
Mar 27, 2025	12.31	-0.16	-1.28%	12.47	12.52	12.31
Mar 26, 2025	12.48	-0.19	-1.50%	12.67	12.73	12.48
Mar 25, 2025	12.74	0.08	0.63%	12.66	12.76	12.66
Mar 24, 2025	12.62	0.08	0.64%	12.54	12.65	12.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

YieldMax GOOGL Option Income Strategy ETF

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025