Trade Weave Communications Inc - WEAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.98 |
| Open | 9.42 |
| 1-Year Change | -0.53% |
| Day's Range | 9.42 - 9.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8.98 | 0.08 | 0.90% | 8.90 | 9.06 | 8.82 |
| Apr 21, 2025 | 8.86 | -0.22 | -2.42% | 9.08 | 9.14 | 8.73 |
| Apr 17, 2025 | 9.24 | 0.01 | 0.11% | 9.23 | 9.33 | 9.11 |
| Apr 16, 2025 | 9.33 | 0.15 | 1.63% | 9.18 | 9.60 | 9.18 |
| Apr 15, 2025 | 9.55 | 0.34 | 3.69% | 9.21 | 9.65 | 9.16 |
| Apr 14, 2025 | 9.29 | -0.35 | -3.63% | 9.64 | 9.72 | 9.29 |
| Apr 11, 2025 | 9.47 | 0.04 | 0.42% | 9.43 | 9.63 | 9.21 |
| Apr 10, 2025 | 9.67 | -0.17 | -1.73% | 9.84 | 10.06 | 9.44 |
| Apr 9, 2025 | 10.41 | 1.50 | 16.84% | 8.91 | 10.49 | 8.90 |
| Apr 8, 2025 | 9.07 | -0.36 | -3.82% | 9.43 | 9.61 | 8.86 |
| Apr 7, 2025 | 9.22 | 0.29 | 3.25% | 8.93 | 9.78 | 8.67 |
| Apr 4, 2025 | 9.41 | -0.09 | -0.95% | 9.50 | 9.65 | 9.14 |
| Apr 3, 2025 | 9.93 | -0.43 | -4.15% | 10.36 | 10.44 | 9.92 |
| Apr 2, 2025 | 11.01 | 0.16 | 1.47% | 10.85 | 11.29 | 10.85 |
| Apr 1, 2025 | 11.10 | 0.21 | 1.93% | 10.89 | 11.15 | 10.89 |
| Mar 31, 2025 | 11.02 | 0.31 | 2.89% | 10.71 | 11.05 | 10.41 |
| Mar 28, 2025 | 10.91 | -0.34 | -3.02% | 11.25 | 11.34 | 10.84 |
| Mar 27, 2025 | 11.39 | -0.16 | -1.39% | 11.55 | 11.58 | 11.25 |
| Mar 26, 2025 | 11.58 | -0.28 | -2.36% | 11.86 | 11.93 | 11.58 |
| Mar 25, 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 12.12 | 11.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Weave Communications Inc
Weave Communications, Inc. provides a customer experience and payments software platform for small and medium-sized healthcare businesses in the United States and Canada. The company's products include Unified Phone Number; Customized Phone System, a smarter phone system to identify whether incoming calls are from new or current patients, provide information at every call, and manage heavy call times; Softphones to make and receive calls from anywhere with an internet connection; Text Messaging to communicate with patients; Missed Call Text that allows practices to respond when a call is missed; Missed Text Auto-Reply, which replies to patient text messages by automatically responding to messages received outside of a practice's normal operating hours; Team Chat, a group messaging solution; and Weave Mobile App. It also offers Weave Reviews and Respond Assistant to request, collect, monitor, and respond to reviews; Weave AI; Call Intelligence; Weave Email Marketing and Email Assistant to create professional emails; Text Connect to interact with their existing and potential patients online directly through their websites; Weave Payments, a payment processing solution; and Practice Analytics that provides real-time data on patient retention, appointment scheduling, treatment acceptance rates, and revenue generation. The company provides Weave Digital Forms to collect patient information; Insurance Verification, which offers patient insurance plan details; Online Scheduling that allows patients to request appointments from the practice's website, send automatic scheduling reminders, and personalize each reminder for the patient; and Weave Enterprise for multi-location healthcare practices comprising dental service organizations, vision, veterinary, and medical groups. The company was formerly known as Recall Solutions, LLC and changed its name to Weave Communications, Inc. in October 2015. The company was founded in 2008 and is headquartered in Lehi, Utah.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com