Trade Weave Communications Inc - WEAV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.1 |
| Open | 11.03 |
| 1-Year Change | -0.72% |
| Day's Range | 11.03 - 11.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.10 | 0.21 | 1.93% | 10.89 | 11.15 | 10.89 |
| Mar 31, 2025 | 11.02 | 0.31 | 2.89% | 10.71 | 11.05 | 10.41 |
| Mar 28, 2025 | 10.91 | -0.34 | -3.02% | 11.25 | 11.34 | 10.84 |
| Mar 27, 2025 | 11.39 | -0.16 | -1.39% | 11.55 | 11.58 | 11.25 |
| Mar 26, 2025 | 11.58 | -0.28 | -2.36% | 11.86 | 11.93 | 11.58 |
| Mar 25, 2025 | 11.89 | 0.00 | 0.00% | 11.89 | 12.12 | 11.87 |
| Mar 24, 2025 | 11.94 | 0.07 | 0.59% | 11.87 | 12.09 | 11.85 |
| Mar 21, 2025 | 11.65 | 0.46 | 4.11% | 11.19 | 11.68 | 11.18 |
| Mar 20, 2025 | 11.60 | 0.39 | 3.48% | 11.21 | 11.91 | 11.21 |
| Mar 19, 2025 | 11.57 | 0.66 | 6.05% | 10.91 | 11.57 | 10.91 |
| Mar 18, 2025 | 11.08 | 0.09 | 0.82% | 10.99 | 11.25 | 10.96 |
| Mar 17, 2025 | 11.40 | 0.55 | 5.07% | 10.85 | 11.46 | 10.85 |
| Mar 14, 2025 | 11.14 | 0.23 | 2.11% | 10.91 | 11.21 | 10.62 |
| Mar 13, 2025 | 10.94 | -0.34 | -3.01% | 11.28 | 11.33 | 10.73 |
| Mar 12, 2025 | 11.39 | -0.04 | -0.35% | 11.43 | 11.69 | 11.17 |
| Mar 11, 2025 | 11.36 | 1.10 | 10.72% | 10.26 | 11.47 | 10.26 |
| Mar 10, 2025 | 10.55 | -0.64 | -5.72% | 11.19 | 11.19 | 10.32 |
| Mar 7, 2025 | 11.38 | 0.12 | 1.07% | 11.26 | 11.52 | 10.88 |
| Mar 6, 2025 | 11.59 | -0.38 | -3.17% | 11.97 | 12.26 | 11.58 |
| Mar 5, 2025 | 12.35 | 0.38 | 3.17% | 11.97 | 12.38 | 11.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Weave Communications Inc
Weave Communications IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com