Trade UL Solutions Inc - ULS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.94 |
| Open | 55.93 |
| 1-Year Change | -2.9% |
| Day's Range | 55.54 - 58.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 55.94 | 1.45 | 2.66% | 54.49 | 56.37 | 53.52 |
| Mar 28, 2025 | 55.61 | -0.09 | -0.16% | 55.70 | 56.43 | 54.53 |
| Mar 27, 2025 | 55.32 | 0.80 | 1.47% | 54.52 | 55.52 | 53.81 |
| Mar 26, 2025 | 54.66 | 0.05 | 0.09% | 54.61 | 55.45 | 54.15 |
| Mar 25, 2025 | 54.66 | 1.21 | 2.26% | 53.45 | 54.87 | 52.93 |
| Mar 24, 2025 | 53.63 | 0.10 | 0.19% | 53.53 | 53.96 | 53.18 |
| Mar 21, 2025 | 53.35 | 1.34 | 2.58% | 52.01 | 53.52 | 52.01 |
| Mar 20, 2025 | 53.26 | 0.63 | 1.20% | 52.63 | 53.79 | 52.63 |
| Mar 19, 2025 | 53.64 | 1.62 | 3.11% | 52.02 | 53.66 | 52.02 |
| Mar 18, 2025 | 52.92 | 1.24 | 2.40% | 51.68 | 53.43 | 51.48 |
| Mar 17, 2025 | 52.13 | 0.73 | 1.42% | 51.40 | 53.14 | 51.40 |
| Mar 14, 2025 | 51.93 | 1.37 | 2.71% | 50.56 | 52.38 | 50.33 |
| Mar 13, 2025 | 50.50 | 1.05 | 2.12% | 49.45 | 50.50 | 49.45 |
| Mar 12, 2025 | 50.39 | 0.60 | 1.21% | 49.79 | 50.67 | 49.20 |
| Mar 11, 2025 | 49.95 | -0.40 | -0.79% | 50.35 | 51.09 | 49.70 |
| Mar 10, 2025 | 50.83 | 0.20 | 0.40% | 50.63 | 52.29 | 50.63 |
| Mar 7, 2025 | 52.64 | 2.29 | 4.55% | 50.35 | 54.06 | 50.35 |
| Mar 6, 2025 | 51.10 | 0.51 | 1.01% | 50.59 | 52.07 | 50.59 |
| Mar 5, 2025 | 52.52 | 0.60 | 1.16% | 51.92 | 52.93 | 51.77 |
| Mar 4, 2025 | 52.06 | 1.10 | 2.16% | 50.96 | 53.11 | 50.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
UL Solutions Inc
UL Solutions IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com