CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Travere Therapeutics, Inc. - TVTX CFD

16.87
7.21%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-0.24)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.01)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 17.89
Open 16.94
1-Year Change 141.31%
Day's Range 15.95 - 16.94
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 17.89 0.86 5.05% 17.03 18.06 17.03
Apr 1, 2025 17.39 -0.50 -2.79% 17.89 18.84 17.31
Mar 31, 2025 17.87 -1.14 -6.00% 19.01 19.21 17.40
Mar 28, 2025 19.63 -0.61 -3.01% 20.24 20.36 19.42
Mar 27, 2025 20.33 -0.22 -1.07% 20.55 21.09 20.30
Mar 26, 2025 20.75 -0.17 -0.81% 20.92 21.20 20.31
Mar 25, 2025 20.98 -0.07 -0.33% 21.05 21.20 20.64
Mar 24, 2025 21.23 0.46 2.21% 20.77 21.29 20.44
Mar 21, 2025 20.44 -0.09 -0.44% 20.53 20.77 20.18
Mar 20, 2025 20.80 0.39 1.91% 20.41 20.94 20.39
Mar 19, 2025 20.66 1.13 5.79% 19.53 20.69 19.52
Mar 18, 2025 19.79 -0.70 -3.42% 20.49 20.52 19.77
Mar 17, 2025 20.83 0.79 3.94% 20.04 20.96 19.96
Mar 14, 2025 19.68 0.86 4.57% 18.82 19.77 18.68
Mar 13, 2025 19.09 0.46 2.47% 18.63 19.56 18.63
Mar 12, 2025 19.23 1.15 6.36% 18.08 19.55 18.08
Mar 11, 2025 18.08 0.36 2.03% 17.72 18.64 17.67
Mar 10, 2025 17.82 0.20 1.14% 17.62 18.05 17.11
Mar 7, 2025 18.05 -0.70 -3.73% 18.75 19.23 18.01
Mar 6, 2025 18.90 0.07 0.37% 18.83 19.37 18.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Travere Therapeutics, Inc. Company profile

Travere Therapeutics (TVTX) is a US-based biopharmaceutical company that identifies, develops and delivers life-changing therapies to people suffering from rare diseases. The firm is headquartered in San Diego, California.

The company currently has four approved commercial therapies: Chenodal (chenodiol), Cholbam (cholic acid), Thiola (tiopronin), and Thiola EC (tiopronin) delayed-release tablets.

The rare diseases for which the company currently offers therapies are Peroxisomal Biogenesis Disorder-Zellweger Spectrum Disorder (PBD-ZSD), Cerebrotendinous Xanthomatosis (CTX), Focal Segmental Glomerulosclerosis (FSGS), IgA Nephropathy (IgAN), Classical Homocystinuria (HCU), Cystinuria, Bile Acid Synthesis Disorders (BASD), N-Glycanase 1 (NGLY1) Deficiency, and Alagille Syndrome (ALGS).

Travere Therapeutics shares trade on the NASDAQ Stock Exchange under the ticker symbol TVTX. The company was founded as Retrophin Inc. in February 2011 and became public in December 2012.As of August 2022, Travere Therapeutics does not pay a dividend

You can follow the ups and downs of the Travere Therapeutics stock price at Capital.com. Always stay on top of the latest price developments with our live TVTX stock price chart.

Industry: Bio Therapeutic Drugs

3611 Valley Centre Dr
Suite 300
SAN DIEGO
CALIFORNIA 92130
US

People also watch

ETH/USD

1,774.58 Price
-5.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.00 Price
-5.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.00996

US100

18,666.90 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,109.07 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading