Trade SHK PPT - no MD - 0016 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.9 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000822% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.9 |
| Open | 72.3 |
| 1-Year Change | 1.97% |
| Day's Range | 71.3 - 72.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 71.4 | 0.2 | 0.28% | 71.2 | 72.3 | 71.2 |
| Apr 23, 2025 | 71.9 | -0.3 | -0.42% | 72.2 | 72.5 | 71.9 |
| Apr 22, 2025 | 71.3 | 1.5 | 2.15% | 69.8 | 71.4 | 69.8 |
| Apr 17, 2025 | 70.5 | 0.9 | 1.29% | 69.6 | 71.0 | 69.6 |
| Apr 16, 2025 | 69.9 | 1.5 | 2.19% | 68.4 | 70.2 | 68.4 |
| Apr 15, 2025 | 68.9 | 0.2 | 0.29% | 68.7 | 69.1 | 68.1 |
| Apr 14, 2025 | 68.2 | 0.5 | 0.74% | 67.7 | 68.5 | 67.5 |
| Apr 11, 2025 | 67.3 | 0.5 | 0.75% | 66.8 | 67.7 | 65.9 |
| Apr 10, 2025 | 67.4 | 1.6 | 2.43% | 65.8 | 68.1 | 65.8 |
| Apr 9, 2025 | 65.7 | 0.3 | 0.46% | 65.4 | 66.4 | 64.8 |
| Apr 8, 2025 | 66.9 | -1.2 | -1.76% | 68.1 | 69.9 | 66.1 |
| Apr 7, 2025 | 68.6 | -4.0 | -5.51% | 72.6 | 72.7 | 68.6 |
| Apr 3, 2025 | 73.2 | 0.2 | 0.27% | 73.0 | 73.8 | 72.6 |
| Apr 2, 2025 | 73.9 | 0.1 | 0.14% | 73.8 | 74.2 | 72.7 |
| Apr 1, 2025 | 74.2 | 1.4 | 1.92% | 72.8 | 74.7 | 72.8 |
| Mar 31, 2025 | 73.4 | 0.3 | 0.41% | 73.1 | 73.9 | 72.8 |
| Mar 28, 2025 | 74.2 | -0.6 | -0.80% | 74.8 | 74.8 | 73.3 |
| Mar 27, 2025 | 74.1 | 0.0 | 0.00% | 74.1 | 75.1 | 74.1 |
| Mar 26, 2025 | 74.6 | 0.8 | 1.08% | 73.8 | 74.6 | 73.6 |
| Mar 25, 2025 | 73.9 | 1.0 | 1.37% | 72.9 | 74.4 | 72.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Sun Hung Kai Properties Limited Company profile
About Sun Hung Kai Properties Limited
Sun Hung Kai Properties Limited is an investment holding company mainly engaged in the sale of property. Along with subsidiaries, the Company operates its business through six segments: the Property Sales segment, the Property Rental segment, the Telecommunications segment, the Hotel Operation segment, the Transport Infrastructure and Logistics segment, and the Other Businesses segment. The Property sales and Property rental segments operate in Hong Kong, Mainland China and Singapore. The Telecommunications segment is involved in the provision of mobile telephone services, and data centers and information technology (IT) infrastructure business. The Transport Infrastructure and Logistics segment is involved in transport infrastructure operation and management, port business, air transport and logistics business, and the operation of department stores and supermarkets through YATA Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Sun Hung Kai Properties Limited revenues decreased 13% to HK$40.15B. Net income applicable to common stockholders increased 12% to HK$15.19B. Revenues reflect Property Sales segment decrease of 31% to HK$17.31B, Hong Kong segment decrease of 13% to HK$36.44B, Mainland China segment decrease of 19% to HK$3.46B. Net Income benefited from Property Rental segment income increase of 3% to HK$8.03B.
| Industry: | Real Estate Rental, Development & Operations (NEC) |
港灣道30號新鴻基中心45樓
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com