Trade Polaris Industries Inc. - PII CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.14 |
| Open | 41.21 |
| 1-Year Change | -58.37% |
| Day's Range | 41.21 - 42.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 41.14 | 0.23 | 0.56% | 40.91 | 41.52 | 39.96 |
| Mar 31, 2025 | 40.71 | 0.51 | 1.27% | 40.20 | 41.00 | 40.15 |
| Mar 28, 2025 | 41.29 | -1.07 | -2.53% | 42.36 | 42.74 | 40.84 |
| Mar 27, 2025 | 43.13 | 0.65 | 1.53% | 42.48 | 43.41 | 42.34 |
| Mar 26, 2025 | 42.87 | 1.55 | 3.75% | 41.32 | 42.94 | 41.21 |
| Mar 25, 2025 | 41.39 | -1.24 | -2.91% | 42.63 | 42.95 | 41.17 |
| Mar 24, 2025 | 42.69 | 0.75 | 1.79% | 41.94 | 43.38 | 41.70 |
| Mar 21, 2025 | 41.93 | 0.76 | 1.85% | 41.17 | 42.26 | 40.95 |
| Mar 20, 2025 | 42.08 | 2.33 | 5.86% | 39.75 | 42.56 | 39.19 |
| Mar 19, 2025 | 42.36 | -0.24 | -0.56% | 42.60 | 43.26 | 41.95 |
| Mar 18, 2025 | 42.52 | -1.41 | -3.21% | 43.93 | 43.93 | 41.96 |
| Mar 17, 2025 | 43.91 | 2.08 | 4.97% | 41.83 | 44.08 | 41.75 |
| Mar 14, 2025 | 42.25 | -0.35 | -0.82% | 42.60 | 42.75 | 41.36 |
| Mar 13, 2025 | 42.19 | -0.98 | -2.27% | 43.17 | 44.87 | 41.08 |
| Mar 12, 2025 | 44.33 | 0.79 | 1.81% | 43.54 | 44.69 | 42.33 |
| Mar 11, 2025 | 44.33 | -2.17 | -4.67% | 46.50 | 46.97 | 43.24 |
| Mar 10, 2025 | 47.27 | 0.34 | 0.72% | 46.93 | 48.94 | 46.93 |
| Mar 7, 2025 | 47.31 | 2.44 | 5.44% | 44.87 | 48.11 | 44.87 |
| Mar 6, 2025 | 44.87 | 3.92 | 9.57% | 40.95 | 45.20 | 40.57 |
| Mar 5, 2025 | 41.03 | 0.18 | 0.44% | 40.85 | 41.51 | 39.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Polaris Company profile
Polaris Industries Inc. designs, engineers, manufactures, and markets power sports vehicles worldwide. The company operates through four segments: Off-Road Vehicles (ORVs)/Snowmobiles, Motorcycles, Global Adjacent Markets, and Aftermarket. It offers ORVs, including all-terrain vehicles and side-by-side vehicles for recreational and utility use; snowmobiles; motorcycles; and low emission, light duty hauling, passenger, commercial, and industrial vehicles, as well as snow bike conversion kit systems. The company also produces or supplies various replacement parts and accessories consisting of winches, bumpers/brush guards, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, tracks, and oils for ORVs; covers, traction products, reverse kits, electric starters, tracks, bags, windshields, oils, and lubricants for snowmobiles; and saddle bags, handlebars, backrests, exhausts, windshields, seats, oils, and various chrome accessories for motorcycles. In addition, it sells recreational apparel, such as helmets, jackets, gloves, pants, hats, goggles, boots, bibs, and leathers through a network of dealers and distributors, as well as through online. The company markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER XP, RZR XP, Turbo DYNAMIX, Timbersled, Indian Motorcycles, Slingshot, GEM, Goupil, Aixam, Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Kolpin, Pro Armor, Klim, 509, and Trail Tech brands. Further, it manufactures, distributes, retails, and installs aftermarket parts and accessories for light trucks, jeeps, sport-utility vehicles, and other four-wheel drive vehicles under the Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, and G2 Axle & Gear brands through its 84 brick-and-mortar 4 Wheel Parts retail centers, call centers, and e-commerce sites. Polaris Industries Inc. was founded in 1954 and is headquartered in Medina, Minnesota.| Industry: | Recreational Products (NEC) |
2100 Highway 55
MEDINA
MINNESOTA 55340-9770
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com