Handel Arweave to US Dollar - AR/USD CFD
Market is not available at the moment
Market information is presented
as of 2025-05-04
- Podsumowanie
Warunki handlu
| Spread | 0.0799 | ||||||||
|
Pozycja długa, opłata za noc
Pozycja długa, opłata za noc
Przejdź na platformę | -0.061644% | ||||||||
|
Pozycja krótka, opłata za noc
Pozycja krótka, opłata za noc
Przejdź na platformę | 0.013699% | ||||||||
| Opłata za utrzymanie przez noc | 21:00 (UTC) | ||||||||
| Min. wielkość handlu | 1 | ||||||||
| Waluta | USD | ||||||||
| Depozyt zabezpieczający | 33.33% | ||||||||
| Komisja ds. handlu | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Dziennie
- Tygodniowo
- Miesięcznie
| Date | Zamknięcie | Change | Change (%) | Otwarcie | Wysoki | Niski |
|---|---|---|---|---|---|---|
| May 5, 2025 | 7.3326 | 0.1143 | 1.58% | 7.2183 | 7.3813 | 7.0988 |
| May 4, 2025 | 7.2183 | 0.0829 | 1.16% | 7.1354 | 7.5823 | 7.0229 |
| May 3, 2025 | 7.1354 | -0.9335 | -11.57% | 8.0689 | 8.1116 | 7.0339 |
| May 2, 2025 | 8.0689 | 0.7161 | 9.74% | 7.3529 | 8.0696 | 6.2001 |
| May 1, 2025 | 7.3529 | 0.4929 | 7.19% | 6.8600 | 7.6078 | 6.6982 |
| Apr 30, 2025 | 6.8600 | 0.1044 | 1.55% | 6.7556 | 6.8600 | 6.3793 |
| Apr 29, 2025 | 6.7556 | -0.3165 | -4.48% | 7.0721 | 7.2256 | 6.6408 |
| Apr 28, 2025 | 7.0720 | 0.5060 | 7.71% | 6.5661 | 7.1560 | 6.3916 |
| Apr 27, 2025 | 6.5661 | -0.6267 | -8.71% | 7.1928 | 7.2064 | 6.4741 |
| Apr 26, 2025 | 7.1928 | 0.1655 | 2.35% | 7.0273 | 7.4045 | 6.9907 |
| Apr 25, 2025 | 7.0277 | 0.3970 | 5.99% | 6.6307 | 7.1586 | 6.5727 |
| Apr 24, 2025 | 6.6307 | 0.2179 | 3.40% | 6.4128 | 6.6312 | 6.0093 |
| Apr 23, 2025 | 6.4128 | 0.3578 | 5.91% | 6.0551 | 6.5603 | 6.0102 |
| Apr 22, 2025 | 6.0551 | 0.4660 | 8.34% | 5.5891 | 6.0564 | 5.3462 |
| Apr 21, 2025 | 5.5891 | 0.0808 | 1.47% | 5.5083 | 5.7872 | 5.4057 |
| Apr 20, 2025 | 5.5083 | -0.0830 | -1.48% | 5.5913 | 5.6366 | 5.3765 |
| Apr 19, 2025 | 5.5913 | 0.3358 | 6.39% | 5.2556 | 5.6347 | 5.2449 |
| Apr 18, 2025 | 5.2556 | 0.2822 | 5.68% | 4.9733 | 5.3618 | 4.9362 |
| Apr 17, 2025 | 4.9733 | 0.0855 | 1.75% | 4.8879 | 5.0171 | 4.7784 |
| Apr 16, 2025 | 4.8879 | -0.1513 | -3.00% | 5.0392 | 5.1189 | 4.8492 |
Użytkownicy oglądają również
Wciąż szukasz brokera, któremu możesz zaufać?
Dołącz do ponad 720 000 traderów z całego świata, którzy postanowili handlować z Capital.com.