Handel Houston American Energy Corp. - HUSA CFD
Dodaj do ulubionych- Podsumowanie
- Dane historyczne
- Wydarzenia
- Rachunek zysków i strat
- Zestawienie bilansowe
- Przepływ gotówki
- Własność
Warunki handlu
| Spread | 0.05 | ||||||||
|
Pozycja długa, opłata za noc
Long position overnight fee
Przejdź na platformę | -0.024068% | ||||||||
|
Pozycja krótka, opłata za noc
Short position overnight fee
Przejdź na platformę | 0.001846% | ||||||||
| Opłata za utrzymanie przez noc | 21:00 (UTC) | ||||||||
| Min. wielkość handlu | 1 | ||||||||
| Waluta | USD | ||||||||
| Depozyt zabezpieczający | 20% | ||||||||
| Giełda papierów wartościowych | United States of America | ||||||||
| Komisja ds. handlu | 0% |
*Information provided by Capital.com
Najważniejsze statystyki
| Poprz. zamknięcie* | 2.4 |
| Otwarcie* | 2.49 |
| Zmiana 1 r.* | -5.32% |
| Zakres dzienny* | 2.45 - 2.68 |
| Zakres 52 tyg. | 1.07-16.61 |
| Średni wolumen (10 dni) | 732.03K |
| Średni wolumen (3 miesiące) | 23.74M |
| Kapitalizacja rynkowa | 39.71M |
| Wskaźnik C/Z | -100.00K |
| Akcje w obrocie | 9.93M |
| Przychód | 1.72M |
| EPS | -0.09 |
| Dywidenda (% przychodu) | N/A |
| Beta | 0.73 |
| Data następnego sprawozdania | Mar 29, 2023 |
Wszystkie dane są dostarczane przez Refinitiv, za wyjątkiem oznaczonych gwiazdką. Oznaczone *dane pochodzą od Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zamknięcie | Change | Change (%) | Otwarcie | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 2.63 | 0.14 | 5.62% | 2.49 | 2.68 | 2.41 |
| Mar 24, 2023 | 2.40 | 0.00 | 0.00% | 2.40 | 2.49 | 2.36 |
| Mar 23, 2023 | 2.43 | 0.00 | 0.00% | 2.43 | 2.52 | 2.41 |
| Mar 22, 2023 | 2.46 | -0.08 | -3.15% | 2.54 | 2.60 | 2.45 |
| Mar 21, 2023 | 2.55 | 0.11 | 4.51% | 2.44 | 2.62 | 2.44 |
| Mar 20, 2023 | 2.42 | 0.08 | 3.42% | 2.34 | 2.49 | 2.27 |
| Mar 17, 2023 | 2.32 | -0.10 | -4.13% | 2.42 | 2.42 | 2.30 |
| Mar 16, 2023 | 2.44 | 0.06 | 2.52% | 2.38 | 2.48 | 2.25 |
| Mar 15, 2023 | 2.44 | -0.07 | -2.79% | 2.51 | 2.56 | 2.35 |
| Mar 14, 2023 | 2.68 | -0.07 | -2.55% | 2.75 | 2.90 | 2.57 |
| Mar 13, 2023 | 2.80 | 0.16 | 6.06% | 2.64 | 2.88 | 2.51 |
| Mar 10, 2023 | 2.81 | -0.15 | -5.07% | 2.96 | 3.01 | 2.77 |
| Mar 9, 2023 | 2.97 | -0.03 | -1.00% | 3.00 | 3.07 | 2.96 |
| Mar 8, 2023 | 3.00 | 0.01 | 0.33% | 2.99 | 3.13 | 2.98 |
| Mar 7, 2023 | 3.06 | -0.09 | -2.86% | 3.15 | 3.15 | 3.01 |
| Mar 6, 2023 | 3.11 | -0.07 | -2.20% | 3.18 | 3.18 | 3.04 |
| Mar 3, 2023 | 3.16 | 0.03 | 0.96% | 3.13 | 3.26 | 3.10 |
| Mar 2, 2023 | 3.18 | 0.03 | 0.95% | 3.15 | 3.23 | 3.12 |
| Mar 1, 2023 | 3.18 | -0.12 | -3.64% | 3.30 | 3.33 | 3.15 |
| Feb 28, 2023 | 3.22 | -0.12 | -3.59% | 3.34 | 3.38 | 3.21 |
Houston American Energy Corp. Events
| Czas (UTC) (UTC) | Kraj | Wydarzenie |
|---|---|---|
| No events scheduled | ||
- Roczne
- Kwartalne
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Suma przychodu | 1.3302 | 0.55235 | 0.99799 | 2.35666 | 0.63039 |
| Przychód | 1.3302 | 0.55235 | 0.99799 | 2.35666 | 0.63039 |
| Koszt uzyskania przychodu (suma) | 0.62621 | 0.40397 | 0.78971 | 0.91427 | 0.21643 |
| Zysk brutto | 0.70399 | 0.14838 | 0.20828 | 1.44239 | 0.41396 |
| Całkowity koszt operacyjny | 2.3644 | 4.73511 | 3.33168 | 2.69465 | 2.50659 |
| Koszt sprzedaży/ogólny/administracyjny (całkowity) | 1.49258 | 1.4473 | 1.35772 | 1.42256 | 2.12867 |
| Depreciation / Amortization | 0.24561 | 0.36481 | 0.43855 | 0.35782 | 0.16149 |
| Nadzwyczajny koszt (dochód) | 0 | 2.51903 | 0.74569 | 0 | |
| Dochód operacyjny | -1.0342 | -4.18276 | -2.33369 | -0.33799 | -1.8762 |
| Dochód z odsetek (koszt) nieoperacyjny netto | 0.01266 | -0.01901 | -0.18201 | 0.0001 | -0.17143 |
| Dochód netto przed opodatkowaniem | -1.02153 | -4.03707 | -2.51569 | -0.25134 | -2.03761 |
| Dochód netto po opodatkowaniu | -1.02153 | -4.03707 | -2.51569 | -0.25134 | -2.03761 |
| Dochód netto przed poz. nadzwyczajnymi | -1.02153 | -4.03707 | -2.51569 | -0.25134 | -2.03761 |
| Dochód netto | -1.02153 | -4.03707 | -2.51569 | -0.25134 | -2.03761 |
| Dochód na akcje zwykłe z wył. poz. nadzwyczajnych | -1.05873 | -4.26897 | -2.74609 | -0.25134 | -2.03761 |
| Dochód na akcje zwykłe z uwzgl. poz. nadzwyczajnych | -1.05873 | -4.26897 | -2.74609 | -0.25134 | -2.03761 |
| Rozwodniony dochód netto | -1.05873 | -4.26897 | -2.74609 | -0.25134 | -2.03761 |
| Średnia ważona rozwodnionych akcji zwykłych | 9.67191 | 6.93931 | 5.27581 | 4.8493 | 4.31037 |
| Rozwodnione zyski na akcję (EPS) z wył. poz. nadzwyczajnych | -0.10946 | -0.61519 | -0.52051 | -0.05183 | -0.47272 |
| Znormalizowane rozwodnione zyski na akcję (EPS) | -0.10946 | -0.25218 | -0.37916 | -0.05183 | -0.47272 |
| Inne netto | 0 | 0.16471 | 0 | 0.08655 | 0.01 |
| Suma pozycji nadzwyczajnych | 0 | ||||
| Total Adjustments to Net Income | -0.0372 | -0.2319 | -0.2304 |
| Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
|---|---|---|---|---|---|
| Suma przychodu | 0.42726 | 0.46299 | 0.42382 | 0.40734 | 0.29038 |
| Przychód | 0.42726 | 0.46299 | 0.42382 | 0.40734 | 0.29038 |
| Koszt uzyskania przychodu (suma) | 0.18449 | 0.15049 | 0.16127 | 0.1826 | 0.18487 |
| Zysk brutto | 0.24277 | 0.3125 | 0.26255 | 0.22474 | 0.10551 |
| Całkowity koszt operacyjny | 0.82932 | 0.46088 | 0.58961 | 0.76471 | 0.64222 |
| Koszt sprzedaży/ogólny/administracyjny (całkowity) | 0.59408 | 0.2589 | 0.3701 | 0.41619 | 0.4363 |
| Depreciation / Amortization | 0.05076 | 0.0515 | 0.05824 | 0.16593 | 0.02105 |
| Nadzwyczajny koszt (dochód) | 0 | 0 | |||
| Dochód operacyjny | -0.40206 | 0.00211 | -0.16579 | -0.35737 | -0.35184 |
| Dochód z odsetek (koszt) nieoperacyjny netto | 0.01079 | 0.00226 | 0.00023 | 0.00054 | 0.00097 |
| Inne netto | 0 | 0 | |||
| Dochód netto przed opodatkowaniem | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Dochód netto po opodatkowaniu | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Dochód netto przed poz. nadzwyczajnymi | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Dochód netto | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Total Adjustments to Net Income | 0 | 0 | 0 | 0 | 0 |
| Dochód na akcje zwykłe z wył. poz. nadzwyczajnych | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Dochód na akcje zwykłe z uwzgl. poz. nadzwyczajnych | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Rozwodniony dochód netto | -0.39128 | 0.00437 | -0.16556 | -0.35684 | -0.35088 |
| Średnia ważona rozwodnionych akcji zwykłych | 9.92834 | 10.3793 | 9.92834 | 9.93116 | 9.92834 |
| Rozwodnione zyski na akcję (EPS) z wył. poz. nadzwyczajnych | -0.03941 | 0.00042 | -0.01668 | -0.03593 | -0.03534 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Znormalizowane rozwodnione zyski na akcję (EPS) | -0.03941 | 0.00042 | -0.01668 | -0.03593 | -0.03534 |
- Roczne
- Kwartalne
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Suma aktywów obrotowych | 5.19464 | 1.37417 | 0.21762 | 0.95813 | 0.74336 |
| Środki pieniężne i inwestycje krótkoterminowe | 4.89458 | 1.24256 | 0.09792 | 0.7557 | 0.39206 |
| Cash | 4.89458 | 1.24256 | 0.09792 | 0.7557 | 0.39206 |
| Suma należności netto | 0.21466 | 0.09576 | 0.0802 | 0.13604 | 0.34755 |
| Prepaid Expenses | 0.0854 | 0.03585 | 0.03951 | 0.06638 | 0.00375 |
| Total Assets | 10.7338 | 6.84242 | 7.06884 | 7.82277 | 7.56032 |
| Property/Plant/Equipment, Total - Net | 5.08027 | 5.20468 | 6.65104 | 6.86148 | 6.81379 |
| Property/Plant/Equipment, Total - Gross | 65.4769 | 65.3557 | 63.9182 | 62.9444 | 62.5389 |
| Accumulated Depreciation, Total | -60.3966 | -60.151 | -57.2672 | -56.0829 | -55.7251 |
| Other Long Term Assets, Total | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.00317 |
| Total Current Liabilities | 0.14196 | 0.23166 | 0.96604 | 0.06276 | 0.15166 |
| Accounts Payable | 0.06961 | 0.12014 | 0.27012 | 0.06183 | 0.12704 |
| Accrued Expenses | 0.07235 | 0.11152 | 0.09834 | 0.00093 | 0.02462 |
| Notes Payable/Short Term Debt | 0 | 0 | 0.59759 | 0 | 0 |
| Total Liabilities | 0.42191 | 0.40345 | 1.22964 | 0.14548 | 0.23656 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.27995 | 0.17179 | 0.2636 | 0.08272 | 0.0849 |
| Total Equity | 10.3119 | 6.43897 | 5.8392 | 7.67729 | 7.32376 |
| Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.00993 | 0.00698 | 0.06595 | 0.06243 | 0.05926 |
| Additional Paid-In Capital | 83.3455 | 78.4539 | 73.8167 | 73.084 | 72.4823 |
| Retained Earnings (Accumulated Deficit) | -73.0434 | -72.0219 | -67.9848 | -65.4691 | -65.2178 |
| Treasury Stock - Common | 0 | ||||
| Total Liabilities & Shareholders’ Equity | 10.7338 | 6.84242 | 7.06884 | 7.82277 | 7.56032 |
| Total Common Shares Outstanding | 9.92834 | 6.97772 | 5.27581 | 4.99401 | 4.74081 |
| Accounts Receivable - Trade, Net | 0.21466 | 0.09576 | 0.0802 | 0.13604 | 0.34755 |
| Total Preferred Shares Outstanding | 0 | 0.00192 | 0.00192 | 0.00192 | 0.00207 |
| Long Term Investments | 0.45578 | 0.26041 | 0.19701 | ||
| Other Equity, Total | -0.05858 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Suma aktywów obrotowych | 5.2111 | 5.19464 | 5.23513 | 5.47406 | 5.60056 |
| Środki pieniężne i inwestycje krótkoterminowe | 4.76688 | 4.89458 | 4.94318 | 5.11874 | 5.27123 |
| Cash | 4.76688 | 4.89458 | 4.94318 | 5.11874 | 5.27123 |
| Suma należności netto | 0.2792 | 0.21466 | 0.12593 | 0.16059 | 0.17319 |
| Accounts Receivable - Trade, Net | 0.2792 | 0.21466 | 0.12593 | 0.16059 | 0.17319 |
| Prepaid Expenses | 0.16502 | 0.0854 | 0.16602 | 0.19474 | 0.15615 |
| Total Assets | 10.7087 | 10.7338 | 10.9374 | 11.1548 | 11.1897 |
| Property/Plant/Equipment, Total - Net | 5.02196 | 5.08027 | 5.24745 | 5.28114 | 5.21158 |
| Property/Plant/Equipment, Total - Gross | 65.4768 | 65.4769 | 65.4781 | 65.4908 | 65.3949 |
| Accumulated Depreciation, Total | -60.4548 | -60.3966 | -60.2307 | -60.2096 | -60.1833 |
| Long Term Investments | 0.47251 | 0.45578 | 0.45162 | 0.39641 | 0.37444 |
| Other Long Term Assets, Total | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.00317 |
| Total Current Liabilities | 0.22304 | 0.14196 | 0.11506 | 0.11991 | 0.28806 |
| Accounts Payable | 0.15669 | 0.06961 | 0.04439 | 0.05292 | 0.17124 |
| Accrued Expenses | 0.06635 | 0.07235 | 0.07068 | 0.06698 | 0.11681 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 0.47687 | 0.42191 | 0.41005 | 0.44362 | 0.43325 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.25383 | 0.27995 | 0.29499 | 0.32372 | 0.1452 |
| Total Equity | 10.2319 | 10.3119 | 10.5273 | 10.7112 | 10.7565 |
| Redeemable Preferred Stock | 0 | 0 | 0 | ||
| Common Stock | 0.00993 | 0.00993 | 0.00993 | 0.00992 | 0.00992 |
| Additional Paid-In Capital | 83.4309 | 83.3455 | 83.204 | 83.037 | 83.037 |
| Retained Earnings (Accumulated Deficit) | -73.209 | -73.0434 | -72.6866 | -72.3357 | -72.2904 |
| Total Liabilities & Shareholders’ Equity | 10.7087 | 10.7338 | 10.9374 | 11.1548 | 11.1897 |
| Total Common Shares Outstanding | 9.92834 | 9.92834 | 9.92834 | 9.92334 | 9.92334 |
| Total Preferred Shares Outstanding | 0 | 0 | 0.00084 | 0 | 0 |
- Roczne
- Kwartalne
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Dochód netto/linia startowa | -1.02153 | -4.03707 | -2.51569 | -0.25134 | -2.03761 |
| Środki pieniężne z działalności operacyjnej | -0.68069 | -0.86479 | -0.72502 | 0.36079 | -1.71685 |
| Środki pieniężne z działalności operacyjnej | 0.24561 | 0.36481 | 0.43855 | 0.35782 | 0.16149 |
| Pozycje niepieniężne | 0.40193 | 3.06773 | 1.14624 | 0.09971 | 0.46695 |
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
| Zapłacone odsetki | 0 | 0.00335 | 0.02144 | 0 | 0.01287 |
| Zmiany w kapitale obrotowym | -0.3067 | -0.26026 | 0.20588 | 0.15459 | -0.30767 |
| Środki pieniężne z działalności inwestycyjnej | -0.23818 | -1.57179 | -0.88933 | -0.50541 | -4.41246 |
| Nakłady kapitałowe | -0.04281 | -1.50988 | -0.69232 | -0.50541 | -4.41246 |
| Inne pozycje przepływów pieniężnych z inwestycji (suma) | -0.19537 | -0.06191 | -0.19701 | ||
| Środki pieniężne z działalności finansowej | 4.57089 | 3.58122 | 0.95656 | 0.50826 | 6.04019 |
| Emisja (wykup) akcji netto | 4.60809 | 4.43417 | 0.60696 | 0.74721 | 6.21061 |
| Zmiana stanu środków pieniężnych netto | 3.65202 | 1.14465 | -0.65779 | 0.36364 | -0.08911 |
| Total Cash Dividends Paid | -0.0372 | -0.2319 | -0.2304 | -0.23895 | -0.14042 |
| Emisja (wykup) długu netto | 0 | -0.62105 | 0.58 | -0.03 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -0.16556 | -1.02153 | -0.6647 | -0.31382 | -0.26848 |
| Cash From Operating Activities | -0.09681 | -0.68069 | -0.64882 | -0.52776 | -0.36519 |
| Cash From Operating Activities | 0.05824 | 0.24561 | 0.07968 | 0.05864 | 0.03236 |
| Non-Cash Items | 0.10341 | 0.40193 | 0.24664 | 0.06767 | 0.04312 |
| Cash Taxes Paid | 0 | 0 | 0 | 0 | 0 |
| Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
| Changes in Working Capital | -0.0929 | -0.3067 | -0.31044 | -0.34024 | -0.1722 |
| Cash From Investing Activities | -0.03089 | -0.23818 | -0.22145 | -0.16695 | -0.17703 |
| Capital Expenditures | -0.01416 | -0.04281 | -0.03024 | -0.03095 | -0.063 |
| Other Investing Cash Flow Items, Total | -0.01673 | -0.19537 | -0.19121 | -0.136 | -0.11404 |
| Cash From Financing Activities | 0 | 4.57089 | 4.57089 | 4.57089 | 4.57089 |
| Total Cash Dividends Paid | 0 | -0.0372 | -0.0372 | -0.0372 | -0.0372 |
| Issuance (Retirement) of Stock, Net | 0 | 4.60809 | 4.60809 | 4.60809 | 4.60809 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
| Net Change in Cash | -0.1277 | 3.65202 | 3.70062 | 3.87618 | 4.02867 |
| Imie inwestora | Typ inwestora | Procent wybitny | Posiadane akcje | Zmiana posiadanych akcji | Data posiadania | Ocena obrotów |
|---|---|---|---|---|---|---|
| Terwilliger (John F) | Individual Investor | 6.7639 | 671545 | 0 | 2022-11-25 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0108 | 398207 | 91 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4209 | 339638 | 103244 | 2022-12-31 | LOW |
| Ault Alliance Inc | Corporation | 2.518 | 250000 | -970000 | 2022-02-01 | LOW |
| Schoonover (James Alan) | Individual Investor | 1.5912 | 157976 | 15000 | 2022-09-02 | LOW |
| Atria Wealth Solutions, Inc. | Investment Advisor | 0.8425 | 83644 | -15673 | 2022-12-31 | LOW |
| Schonfeld Strategic Advisors LLC | Hedge Fund | 0.8209 | 81500 | -500 | 2022-12-31 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 0.7941 | 78843 | 24080 | 2022-12-31 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7626 | 75712 | 1078 | 2022-12-31 | LOW |
| Susquehanna Fundamental Investments, LLC | Investment Advisor | 0.5017 | 49810 | 0 | 2022-12-31 | HIGH |
| Virtu Americas LLC | Research Firm | 0.3809 | 37822 | 12235 | 2022-12-31 | HIGH |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.3134 | 31119 | 0 | 2022-12-31 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 0.282 | 28000 | 0 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2556 | 25376 | 5588 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.1694 | 16818 | 0 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.1386 | 13760 | 0 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.0813 | 8076 | 1379 | 2022-12-31 | LOW |
| Hartzell (Stephen) | Individual Investor | 0.0451 | 4480 | 0 | 2022-08-15 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.0414 | 4107 | 0 | 2023-02-28 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 0.041 | 4067 | -1987 | 2022-12-31 | MED |
Dlaczego warto wybrać Capital.com? Liczby mówią same za siebie.
Capital.com Group500K+
Handlowcy
92K+
Aktywni klienci miesięcznie
$53M+
Miesięczna wielkość inwestycji
$30M+
Wycofywane co miesiąc
Kalkulator inwestycyjny
Oblicz hipotetyczny zysk lub stratę z transakcji CFD otworzonej w określonej dacie (wybierz datę) i zamkniętej w innym terminie (wybierz datę).
Prowizja od transakcji
0
- 1:1
Dźwignia
1:1
- 20
- 100
- 500
- 1000
- 10000
Inwestycja
Wielkość transakcji (dźwignia x inwestycja):
Otwarcie
Zamknięcie
Krótka Długa
| Industry: | Oil & Gas Exploration and Production (NEC) |
801 Travis Street, Suite 1425
HOUSTON
TEXAS 77002
US
Rachunek zysków i strat
- Annual
- Quarterly
Użytkownicy oglądają również
Wciąż szukasz brokera, któremu możesz zaufać?
Dołącz do ponad 500 000 traderów z całego świata, którzy postanowili handlować z Capital.com.