Trade Palladium Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 961.35 | 2.50 | 0.26% | 958.85 | 963.35 | 958.85 |
| Apr 20, 2025 | 959.10 | -0.50 | -0.05% | 959.60 | 962.60 | 957.35 |
| Apr 17, 2025 | 962.60 | -10.00 | -1.03% | 972.60 | 973.60 | 947.35 |
| Apr 16, 2025 | 972.85 | -6.25 | -0.64% | 979.10 | 986.35 | 969.10 |
| Apr 15, 2025 | 979.35 | 27.00 | 2.84% | 952.35 | 979.35 | 942.10 |
| Apr 14, 2025 | 952.10 | 38.50 | 4.21% | 913.60 | 958.85 | 911.35 |
| Apr 13, 2025 | 913.35 | 7.25 | 0.80% | 906.10 | 914.60 | 906.10 |
| Apr 11, 2025 | 906.35 | 3.75 | 0.42% | 902.60 | 917.85 | 899.85 |
| Apr 10, 2025 | 903.60 | -11.75 | -1.28% | 915.35 | 921.85 | 889.10 |
| Apr 9, 2025 | 915.60 | 33.25 | 3.77% | 882.35 | 915.85 | 877.10 |
| Apr 8, 2025 | 881.85 | -17.00 | -1.89% | 898.85 | 907.60 | 878.35 |
| Apr 7, 2025 | 899.10 | 18.25 | 2.07% | 880.85 | 921.85 | 870.85 |
| Apr 6, 2025 | 881.10 | -5.00 | -0.56% | 886.10 | 892.10 | 875.10 |
| Apr 4, 2025 | 907.85 | -20.50 | -2.21% | 928.35 | 931.35 | 904.60 |
| Apr 3, 2025 | 928.60 | -41.50 | -4.28% | 970.10 | 972.60 | 924.60 |
| Apr 2, 2025 | 969.85 | -29.00 | -2.90% | 998.85 | 1006.10 | 958.10 |
| Apr 1, 2025 | 998.60 | -2.25 | -0.22% | 1000.85 | 1008.10 | 991.10 |
| Mar 31, 2025 | 1000.60 | 18.25 | 1.86% | 982.35 | 1003.35 | 979.85 |
| Mar 30, 2025 | 982.10 | 1.50 | 0.15% | 980.60 | 984.35 | 980.10 |
| Mar 28, 2025 | 981.10 | -5.25 | -0.53% | 986.35 | 1001.85 | 971.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Palladium - Jun 2025
Palladium - Jun 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com