Trade Palladium Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 985.35 | 3.00 | 0.31% | 982.35 | 986.85 | 979.85 |
| Mar 30, 2025 | 982.10 | 1.50 | 0.15% | 980.60 | 984.35 | 980.10 |
| Mar 28, 2025 | 981.10 | -5.25 | -0.53% | 986.35 | 1001.85 | 971.85 |
| Mar 27, 2025 | 986.60 | 21.25 | 2.20% | 965.35 | 990.10 | 965.10 |
| Mar 26, 2025 | 965.85 | 7.00 | 0.73% | 958.85 | 977.85 | 950.10 |
| Mar 25, 2025 | 959.10 | 2.50 | 0.26% | 956.60 | 970.35 | 954.85 |
| Mar 24, 2025 | 956.35 | -10.75 | -1.11% | 967.10 | 974.85 | 952.35 |
| Mar 23, 2025 | 966.85 | 3.75 | 0.39% | 963.10 | 967.10 | 962.85 |
| Mar 21, 2025 | 961.60 | 8.50 | 0.89% | 953.10 | 963.60 | 944.35 |
| Mar 20, 2025 | 952.85 | -11.25 | -1.17% | 964.10 | 965.10 | 943.60 |
| Mar 19, 2025 | 964.35 | -4.50 | -0.46% | 968.85 | 973.10 | 957.35 |
| Mar 18, 2025 | 968.60 | -3.75 | -0.39% | 972.35 | 986.85 | 967.10 |
| Mar 17, 2025 | 972.60 | 3.75 | 0.39% | 968.85 | 982.35 | 967.10 |
| Mar 16, 2025 | 969.10 | -3.75 | -0.39% | 972.85 | 973.35 | 967.85 |
| Mar 14, 2025 | 971.85 | 0.75 | 0.08% | 971.10 | 994.35 | 966.85 |
| Mar 13, 2025 | 971.35 | 13.25 | 1.38% | 958.10 | 973.10 | 941.35 |
| Mar 12, 2025 | 958.35 | 7.75 | 0.82% | 950.60 | 961.85 | 943.85 |
| Mar 11, 2025 | 950.35 | 13.50 | 1.44% | 936.85 | 961.35 | 933.10 |
| Mar 10, 2025 | 936.60 | -17.50 | -1.83% | 954.10 | 969.85 | 935.35 |
| Mar 9, 2025 | 953.85 | 0.25 | 0.03% | 953.60 | 954.85 | 950.60 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Palladium - Jun 2025
Palladium - Jun 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com