Trade Linde plc - LIN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.60 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | N/A |
| Open | 447.28 |
| 1-Year Change | 27.86% |
| Day's Range | 447.28 - 451.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 347.73 | 3.87 | 1.13% | 343.86 | 350.84 | 343.80 |
| Feb 27, 2023 | 344.12 | -1.65 | -0.48% | 345.77 | 347.95 | 343.31 |
| Feb 24, 2023 | 346.63 | 25.32 | 7.88% | 321.31 | 347.97 | 309.65 |
| Feb 23, 2023 | 331.64 | 0.40 | 0.12% | 331.24 | 333.97 | 325.79 |
| Feb 22, 2023 | 329.72 | 2.08 | 0.63% | 327.64 | 330.58 | 324.21 |
| Feb 21, 2023 | 323.98 | 1.22 | 0.38% | 322.76 | 328.21 | 321.88 |
| Feb 17, 2023 | 320.40 | -0.23 | -0.07% | 320.63 | 323.17 | 318.53 |
| Feb 16, 2023 | 323.07 | -2.05 | -0.63% | 325.12 | 327.52 | 322.78 |
| Feb 15, 2023 | 332.25 | 2.42 | 0.73% | 329.83 | 332.49 | 328.63 |
| Feb 14, 2023 | 333.23 | 1.01 | 0.30% | 332.22 | 334.85 | 329.90 |
| Feb 13, 2023 | 333.66 | 1.15 | 0.35% | 332.51 | 335.72 | 331.81 |
| Feb 10, 2023 | 331.10 | 0.12 | 0.04% | 330.98 | 332.38 | 326.82 |
| Feb 9, 2023 | 331.70 | -2.56 | -0.77% | 334.26 | 337.57 | 330.67 |
| Feb 8, 2023 | 333.42 | -5.65 | -1.67% | 339.07 | 346.20 | 332.70 |
| Feb 7, 2023 | 336.50 | 17.80 | 5.59% | 318.70 | 337.20 | 317.35 |
| Feb 6, 2023 | 322.45 | 2.41 | 0.75% | 320.04 | 323.49 | 319.19 |
| Feb 3, 2023 | 322.69 | -2.23 | -0.69% | 324.92 | 328.67 | 322.54 |
| Feb 2, 2023 | 331.70 | 0.51 | 0.15% | 331.19 | 334.13 | 326.55 |
| Feb 1, 2023 | 330.70 | 0.49 | 0.15% | 330.21 | 333.52 | 325.37 |
| Jan 31, 2023 | 330.21 | 3.77 | 1.15% | 326.44 | 331.04 | 324.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Linde plc
Linde plc operates as an industrial gas company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers oxygen, nitrogen, argon, rare gases, carbon dioxide, hydrogen, helium, electronic and specialty gases, acetylene, and carbon monoxide. The company also designs and constructs turnkey process plants, such as olefin, natural gas, air separation, hydrogen and synthesis gas, and other plants. It serves healthcare, petroleum refining, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, electronics, chemical, and water treatment industries. The company was founded in 1879 and is based in Guildford, the United Kingdom.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com