Trade LAMDA Development SA - LMDr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.084 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.752 |
| Open | 6.772 |
| 1-Year Change | 0.88% |
| Day's Range | 6.683 - 6.772 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 6.683 | -0.099 | -1.46% | 6.782 | 6.782 | 6.683 |
| Mar 31, 2025 | 6.752 | -0.100 | -1.46% | 6.852 | 6.862 | 6.673 |
| Mar 28, 2025 | 6.852 | 0.030 | 0.44% | 6.822 | 6.872 | 6.782 |
| Mar 27, 2025 | 6.752 | 0.020 | 0.30% | 6.732 | 6.792 | 6.722 |
| Mar 26, 2025 | 6.703 | -0.059 | -0.87% | 6.762 | 6.792 | 6.693 |
| Mar 24, 2025 | 6.653 | 0.100 | 1.53% | 6.553 | 6.713 | 6.553 |
| Mar 21, 2025 | 6.553 | -0.070 | -1.06% | 6.623 | 6.673 | 6.553 |
| Mar 20, 2025 | 6.653 | -0.089 | -1.32% | 6.742 | 6.782 | 6.653 |
| Mar 19, 2025 | 6.712 | 0.099 | 1.50% | 6.613 | 6.732 | 6.603 |
| Mar 18, 2025 | 6.553 | -0.040 | -0.61% | 6.593 | 6.623 | 6.553 |
| Mar 17, 2025 | 6.603 | 0.000 | 0.00% | 6.603 | 6.633 | 6.553 |
| Mar 14, 2025 | 6.553 | 0.030 | 0.46% | 6.523 | 6.593 | 6.523 |
| Mar 13, 2025 | 6.513 | -0.020 | -0.31% | 6.533 | 6.603 | 6.493 |
| Mar 12, 2025 | 6.533 | 0.129 | 2.01% | 6.404 | 6.573 | 6.404 |
| Mar 11, 2025 | 6.404 | -0.010 | -0.16% | 6.414 | 6.483 | 6.404 |
| Mar 10, 2025 | 6.454 | -0.069 | -1.06% | 6.523 | 6.553 | 6.444 |
| Mar 7, 2025 | 6.493 | -0.080 | -1.22% | 6.573 | 6.613 | 6.483 |
| Mar 6, 2025 | 6.573 | -0.060 | -0.90% | 6.633 | 6.663 | 6.553 |
| Mar 5, 2025 | 6.563 | 0.070 | 1.08% | 6.493 | 6.613 | 6.463 |
| Mar 4, 2025 | 6.424 | -0.139 | -2.12% | 6.563 | 6.573 | 6.414 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
LAMDA Development SA
LAMDA Development SA (ASE: LAMDA) is a leading real estate development and investment company in Greece, specialising in large-scale urban regeneration projects, commercial properties, and mixed-use developments. The company is best known for The Ellinikon, one of Europe’s most ambitious smart city projects, which is set to redefine sustainable urban living. With a strong focus on innovation, sustainability, and premium real estate solutions, LAMDA Development continues to shape the future of Greece’s real estate landscape, creating world-class destinations that enhance quality of life and drive economic growth.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com