Trade LAMDA Development SA - LMDr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | Greece | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.384 |
| Open | 6.354 |
| 1-Year Change | -1.7% |
| Day's Range | 6.334 - 6.473 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.384 | -0.040 | -0.62% | 6.424 | 6.464 | 6.374 |
| Apr 16, 2025 | 6.444 | 0.120 | 1.90% | 6.324 | 6.464 | 6.274 |
| Apr 15, 2025 | 6.304 | 0.000 | 0.00% | 6.304 | 6.404 | 6.214 |
| Apr 14, 2025 | 6.274 | -0.010 | -0.16% | 6.284 | 6.374 | 6.264 |
| Apr 11, 2025 | 6.244 | 0.219 | 3.63% | 6.025 | 6.254 | 6.015 |
| Apr 10, 2025 | 6.125 | -0.159 | -2.53% | 6.284 | 6.324 | 5.995 |
| Apr 9, 2025 | 5.956 | 0.090 | 1.53% | 5.866 | 5.966 | 5.766 |
| Apr 8, 2025 | 6.065 | 0.169 | 2.87% | 5.896 | 6.125 | 5.736 |
| Apr 7, 2025 | 5.707 | -0.268 | -4.49% | 5.975 | 5.975 | 5.696 |
| Apr 4, 2025 | 6.294 | -0.279 | -4.24% | 6.573 | 6.573 | 6.175 |
| Apr 3, 2025 | 6.593 | 0.070 | 1.07% | 6.523 | 6.683 | 6.483 |
| Apr 2, 2025 | 6.633 | -0.060 | -0.90% | 6.693 | 6.722 | 6.593 |
| Apr 1, 2025 | 6.683 | -0.099 | -1.46% | 6.782 | 6.782 | 6.683 |
| Mar 31, 2025 | 6.752 | -0.100 | -1.46% | 6.852 | 6.862 | 6.673 |
| Mar 28, 2025 | 6.852 | 0.030 | 0.44% | 6.822 | 6.872 | 6.782 |
| Mar 27, 2025 | 6.752 | 0.020 | 0.30% | 6.732 | 6.792 | 6.722 |
| Mar 26, 2025 | 6.703 | -0.059 | -0.87% | 6.762 | 6.792 | 6.693 |
| Mar 24, 2025 | 6.653 | 0.100 | 1.53% | 6.553 | 6.713 | 6.553 |
| Mar 21, 2025 | 6.553 | -0.070 | -1.06% | 6.623 | 6.673 | 6.553 |
| Mar 20, 2025 | 6.653 | -0.089 | -1.32% | 6.742 | 6.782 | 6.653 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
LAMDA Development SA
LAMDA Development SA (ASE: LAMDA) is a leading real estate development and investment company in Greece, specialising in large-scale urban regeneration projects, commercial properties, and mixed-use developments. The company is best known for The Ellinikon, one of Europe’s most ambitious smart city projects, which is set to redefine sustainable urban living. With a strong focus on innovation, sustainability, and premium real estate solutions, LAMDA Development continues to shape the future of Greece’s real estate landscape, creating world-class destinations that enhance quality of life and drive economic growth.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com