Trade Jumbo Interactive - JINau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000034% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.12 |
| Open | 10.18 |
| 1-Year Change | -36.85% |
| Day's Range | 10.08 - 10.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.08 | -0.10 | -0.98% | 10.18 | 10.27 | 10.08 |
| Apr 23, 2025 | 10.12 | 0.10 | 1.00% | 10.02 | 10.19 | 10.01 |
| Apr 22, 2025 | 9.83 | -0.11 | -1.11% | 9.94 | 9.95 | 9.78 |
| Apr 17, 2025 | 9.94 | -0.09 | -0.90% | 10.03 | 10.12 | 9.89 |
| Apr 16, 2025 | 10.09 | 0.09 | 0.90% | 10.00 | 10.16 | 9.98 |
| Apr 15, 2025 | 10.06 | -0.28 | -2.71% | 10.34 | 10.35 | 9.97 |
| Apr 14, 2025 | 10.39 | 0.25 | 2.47% | 10.14 | 10.41 | 10.05 |
| Apr 11, 2025 | 10.07 | -0.06 | -0.59% | 10.13 | 10.14 | 9.98 |
| Apr 10, 2025 | 10.25 | -0.12 | -1.16% | 10.37 | 10.45 | 10.10 |
| Apr 9, 2025 | 9.79 | 0.11 | 1.14% | 9.68 | 9.84 | 9.63 |
| Apr 8, 2025 | 9.86 | 0.05 | 0.51% | 9.81 | 10.13 | 9.81 |
| Apr 7, 2025 | 9.73 | -0.14 | -1.42% | 9.87 | 10.06 | 9.59 |
| Apr 4, 2025 | 10.03 | -0.20 | -1.96% | 10.23 | 10.23 | 9.99 |
| Apr 3, 2025 | 10.22 | 0.07 | 0.69% | 10.15 | 10.42 | 10.09 |
| Apr 2, 2025 | 10.16 | -0.29 | -2.78% | 10.45 | 10.57 | 10.13 |
| Apr 1, 2025 | 10.45 | -0.03 | -0.29% | 10.48 | 10.48 | 10.13 |
| Mar 31, 2025 | 10.48 | -0.01 | -0.10% | 10.49 | 10.60 | 10.40 |
| Mar 30, 2025 | 10.49 | 0.23 | 2.24% | 10.26 | 10.50 | 10.23 |
| Mar 28, 2025 | 10.38 | -0.04 | -0.38% | 10.42 | 10.46 | 10.31 |
| Mar 27, 2025 | 10.43 | -0.23 | -2.16% | 10.66 | 10.70 | 10.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jumbo Interactive Company profile
Jumbo Interactive Limited| Industry: | Casinos & Gaming (NEC) |
Level 1, 601 Coronation Drive
PO Box 824
TOOWONG
QUEENSLAND 4066
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com