Trade Japan 225 - J225 CFD

Add to favourite

35191.0

1.11%

10.0

Low: 34749.4

High: 35436.9

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Thu: 00:00 - 21:00 22:00 - 00:00

Fri: 00:00 - 21:00

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

10.0

Long position overnight fee

-0.012355%

Short position overnight fee

-0.009867%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

JPY

Margin

1.00%

Stock exchange

Japan

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	35155.7	-120.0	-0.34%	35275.7	35293.2	35108.2
Apr 23, 2025	35280.7	28.8	0.08%	35251.9	35464.4	34671.9
Apr 22, 2025	35249.4	1069.1	3.13%	34180.3	35459.4	34100.3
Apr 21, 2025	34175.3	-332.1	-0.96%	34507.4	34597.4	33822.4
Apr 20, 2025	34509.9	92.5	0.27%	34417.4	34512.4	34304.9
Apr 18, 2025	34627.4	172.5	0.50%	34454.9	34837.4	34232.4
Apr 17, 2025	34472.4	457.5	1.34%	34014.9	34707.4	33919.9
Apr 16, 2025	34002.4	-206.2	-0.60%	34208.6	34323.6	33563.6
Apr 15, 2025	34218.6	-89.6	-0.26%	34308.2	34600.7	34175.7
Apr 14, 2025	34315.7	357.9	1.05%	33957.8	34467.8	33867.8
Apr 13, 2025	33942.8	-70.0	-0.21%	34012.8	34110.3	33770.3
Apr 11, 2025	33659.9	647.5	1.96%	33012.4	33702.4	32609.9
Apr 10, 2025	33017.4	-1729.9	-4.98%	34747.3	34919.8	32432.0
Apr 9, 2025	34767.3	2583.0	8.03%	32184.3	35187.3	31076.8
Apr 8, 2025	32181.8	-427.1	-1.31%	32608.9	33888.9	31687.3
Apr 7, 2025	32616.4	1591.2	5.13%	31025.2	33656.0	30446.0
Apr 6, 2025	31035.2	-480.5	-1.52%	31515.7	31558.2	30340.2
Apr 4, 2025	32174.8	-1767.5	-5.21%	33942.3	34314.8	31929.8
Apr 3, 2025	33939.8	157.9	0.47%	33781.9	34836.9	33557.8
Apr 2, 2025	33751.9	-1982.1	-5.55%	35734.0	36449.0	33349.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
5:1
10:1
20:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japan 225

The Japan 225, more commonly called the Nikkei 225 Stock Average, is a stock market index for the Tokyo Stock Exchange. It is a price-weighted index, operating in the Japanese Yen and its components are reviewed once a year. Currently, the Japan 225 is the most widely quoted average of Japanese equities. Find out more about Japan 225 index at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025