CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
32944.0
1.16%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 10.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011002 %
Charges from full value of position ($-22.00)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.011002%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.01122 %
Charges from full value of position ($-22.44)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.01122%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 0.5%
Stock exchange Japan
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2023 32764.0 60.0 0.18% 32704.0 32936.5 32684.0
Dec 10, 2023 32706.5 159.5 0.49% 32547.0 32711.5 32532.0
Dec 8, 2023 32556.1 46.6 0.14% 32509.5 32621.5 32199.0
Dec 7, 2023 32504.5 -625.6 -1.89% 33130.1 33177.6 32164.5
Dec 6, 2023 33132.6 202.4 0.61% 32930.2 33457.6 32907.7
Dec 5, 2023 32925.2 -87.5 -0.27% 33012.7 33077.7 32685.2
Dec 4, 2023 33007.7 -327.5 -0.98% 33335.2 33335.2 32897.7
Dec 3, 2023 33330.2 -115.5 -0.35% 33445.7 33462.7 33315.2
Dec 1, 2023 33461.9 -108.3 -0.32% 33570.2 33570.2 33247.7
Nov 30, 2023 33567.7 330.0 0.99% 33237.7 33582.7 33155.2
Nov 29, 2023 33227.7 -20.0 -0.06% 33247.7 33520.2 33177.7
Nov 28, 2023 33252.7 -280.0 -0.84% 33532.7 33547.7 33217.7
Nov 27, 2023 33530.2 -192.5 -0.57% 33722.7 33810.2 33390.2
Nov 26, 2023 33730.2 2.0 0.01% 33728.2 33747.7 33697.7
Nov 24, 2023 33718.2 -57.0 -0.17% 33775.2 33820.2 33587.7
Nov 23, 2023 33777.7 74.9 0.22% 33702.8 33785.2 33622.7
Nov 22, 2023 33707.8 544.9 1.64% 33162.9 33762.8 33152.9
Nov 21, 2023 33165.4 -285.0 -0.85% 33450.4 33462.9 33097.9
Nov 20, 2023 33447.9 -90.0 -0.27% 33537.9 33860.4 33187.9
Nov 19, 2023 33532.9 32.0 0.10% 33500.9 33532.9 33467.9

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japan 225

The Japan 225, more commonly called the Nikkei 225 Stock Average, is a stock market index for the Tokyo Stock Exchange. It is a price-weighted index, operating in the Japanese Yen and its components are reviewed once a year. Currently, the Japan 225 is the most widely quoted average of Japanese equities. Find out more about Japan 225 index at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

Oil - Crude

71.33 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0213%
Short position overnight fee -0.0006%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

42,261.70 Price
-3.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.63 Price
-5.750% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

16,065.10 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading