Trade Ibotta Inc - IBTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.12 |
| Open | 41.23 |
| 1-Year Change | -6.3% |
| Day's Range | 41.23 - 44.49 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 42.12 | 0.83 | 2.01% | 41.29 | 42.95 | 40.12 |
| Mar 28, 2025 | 42.30 | -1.51 | -3.45% | 43.81 | 44.96 | 41.74 |
| Mar 27, 2025 | 44.26 | 1.98 | 4.68% | 42.28 | 45.00 | 42.28 |
| Mar 26, 2025 | 43.56 | 2.30 | 5.57% | 41.26 | 43.69 | 41.26 |
| Mar 25, 2025 | 42.17 | 0.98 | 2.38% | 41.19 | 43.56 | 40.61 |
| Mar 24, 2025 | 41.38 | 2.78 | 7.20% | 38.60 | 41.63 | 38.36 |
| Mar 21, 2025 | 38.65 | 0.36 | 0.94% | 38.29 | 40.39 | 37.75 |
| Mar 20, 2025 | 39.12 | -0.25 | -0.64% | 39.37 | 42.85 | 38.82 |
| Mar 19, 2025 | 40.49 | 2.35 | 6.16% | 38.14 | 42.03 | 38.12 |
| Mar 18, 2025 | 38.59 | -0.36 | -0.92% | 38.95 | 41.66 | 38.42 |
| Mar 17, 2025 | 39.88 | 1.98 | 5.22% | 37.90 | 39.91 | 37.90 |
| Mar 14, 2025 | 37.74 | -1.21 | -3.11% | 38.95 | 40.23 | 37.68 |
| Mar 13, 2025 | 39.95 | -1.55 | -3.73% | 41.50 | 41.50 | 39.09 |
| Mar 12, 2025 | 41.80 | 1.95 | 4.89% | 39.85 | 42.01 | 39.82 |
| Mar 11, 2025 | 38.78 | 0.12 | 0.31% | 38.66 | 39.53 | 36.80 |
| Mar 10, 2025 | 39.66 | 2.21 | 5.90% | 37.45 | 40.21 | 37.45 |
| Mar 7, 2025 | 38.77 | 2.39 | 6.57% | 36.38 | 40.14 | 36.38 |
| Mar 6, 2025 | 37.43 | 3.90 | 11.63% | 33.53 | 38.20 | 33.53 |
| Mar 5, 2025 | 34.85 | 1.45 | 4.34% | 33.40 | 35.12 | 33.14 |
| Mar 4, 2025 | 33.39 | 2.81 | 9.19% | 30.58 | 34.39 | 30.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Ibotta Inc
Ibotta IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com