Trade Ibotta Inc - IBTA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.1 |
| Open | 48.06 |
| 1-Year Change | -0.35% |
| Day's Range | 47.07 - 48.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.10 | 1.56 | 3.35% | 46.54 | 48.40 | 45.86 |
| Apr 23, 2025 | 46.31 | -1.14 | -2.40% | 47.45 | 48.56 | 46.17 |
| Apr 22, 2025 | 46.80 | 2.10 | 4.70% | 44.70 | 47.90 | 44.70 |
| Apr 21, 2025 | 45.46 | -0.55 | -1.20% | 46.01 | 47.53 | 44.62 |
| Apr 17, 2025 | 47.26 | 3.11 | 7.04% | 44.15 | 47.65 | 44.15 |
| Apr 16, 2025 | 45.33 | 0.80 | 1.80% | 44.53 | 46.24 | 44.53 |
| Apr 15, 2025 | 45.23 | 0.16 | 0.36% | 45.07 | 46.56 | 45.02 |
| Apr 14, 2025 | 45.96 | -0.18 | -0.39% | 46.14 | 46.54 | 44.82 |
| Apr 11, 2025 | 45.73 | 1.20 | 2.69% | 44.53 | 46.88 | 44.09 |
| Apr 10, 2025 | 45.47 | 1.72 | 3.93% | 43.75 | 45.99 | 43.60 |
| Apr 9, 2025 | 46.38 | 5.51 | 13.48% | 40.87 | 47.18 | 40.87 |
| Apr 8, 2025 | 42.79 | -2.16 | -4.81% | 44.95 | 45.71 | 42.12 |
| Apr 7, 2025 | 44.26 | 4.10 | 10.21% | 40.16 | 46.02 | 40.16 |
| Apr 4, 2025 | 44.05 | 1.50 | 3.53% | 42.55 | 44.97 | 41.68 |
| Apr 3, 2025 | 44.13 | 1.97 | 4.67% | 42.16 | 44.85 | 41.63 |
| Apr 2, 2025 | 44.39 | 1.18 | 2.73% | 43.21 | 45.64 | 42.68 |
| Apr 1, 2025 | 43.82 | 3.40 | 8.41% | 40.42 | 44.57 | 40.40 |
| Mar 31, 2025 | 42.12 | 0.83 | 2.01% | 41.29 | 42.95 | 40.12 |
| Mar 28, 2025 | 42.30 | -1.51 | -3.45% | 43.81 | 44.96 | 41.74 |
| Mar 27, 2025 | 44.26 | 1.98 | 4.68% | 42.28 | 45.00 | 42.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Ibotta Inc
Ibotta IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com