Trade Grindr Inc - GRND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.63 |
| Open | 20.69 |
| 1-Year Change | -0.34% |
| Day's Range | 20.64 - 20.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.63 | 0.63 | 3.15% | 20.00 | 20.96 | 19.93 |
| Apr 22, 2025 | 19.87 | 0.51 | 2.63% | 19.36 | 19.94 | 19.15 |
| Apr 21, 2025 | 19.21 | -0.07 | -0.36% | 19.28 | 19.57 | 18.77 |
| Apr 17, 2025 | 19.48 | 0.55 | 2.91% | 18.93 | 19.58 | 18.75 |
| Apr 16, 2025 | 18.86 | 0.43 | 2.33% | 18.43 | 18.99 | 18.26 |
| Apr 15, 2025 | 18.82 | 0.57 | 3.12% | 18.25 | 18.85 | 17.88 |
| Apr 14, 2025 | 18.10 | -0.15 | -0.82% | 18.25 | 18.57 | 17.90 |
| Apr 11, 2025 | 18.02 | 0.57 | 3.27% | 17.45 | 18.09 | 17.43 |
| Apr 10, 2025 | 17.47 | 0.47 | 2.76% | 17.00 | 18.27 | 17.00 |
| Apr 9, 2025 | 17.80 | 0.90 | 5.33% | 16.90 | 18.12 | 16.60 |
| Apr 8, 2025 | 16.82 | -0.29 | -1.69% | 17.11 | 17.85 | 16.51 |
| Apr 7, 2025 | 16.99 | 0.49 | 2.97% | 16.50 | 18.05 | 16.06 |
| Apr 4, 2025 | 17.09 | -0.61 | -3.45% | 17.70 | 17.97 | 16.93 |
| Apr 3, 2025 | 18.08 | 0.32 | 1.80% | 17.76 | 18.56 | 17.56 |
| Apr 2, 2025 | 18.63 | 0.64 | 3.56% | 17.99 | 18.81 | 17.99 |
| Apr 1, 2025 | 18.44 | 0.72 | 4.06% | 17.72 | 18.53 | 17.57 |
| Mar 31, 2025 | 17.83 | 0.49 | 2.83% | 17.34 | 18.00 | 17.07 |
| Mar 28, 2025 | 17.67 | 0.13 | 0.74% | 17.54 | 18.00 | 17.35 |
| Mar 27, 2025 | 17.84 | 0.09 | 0.51% | 17.75 | 18.07 | 17.62 |
| Mar 26, 2025 | 17.80 | -0.23 | -1.28% | 18.03 | 18.25 | 17.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Grindr Inc
Grindr IncNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com