Trade Grindr Inc - GRND CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.83 |
| Open | 17.63 |
| 1-Year Change | -3.56% |
| Day's Range | 17.63 - 18.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 17.83 | 0.49 | 2.83% | 17.34 | 18.00 | 17.07 |
| Mar 28, 2025 | 17.67 | 0.13 | 0.74% | 17.54 | 18.00 | 17.35 |
| Mar 27, 2025 | 17.84 | 0.09 | 0.51% | 17.75 | 18.07 | 17.62 |
| Mar 26, 2025 | 17.80 | -0.23 | -1.28% | 18.03 | 18.25 | 17.65 |
| Mar 25, 2025 | 18.11 | 0.00 | 0.00% | 18.11 | 18.51 | 17.73 |
| Mar 24, 2025 | 18.05 | 0.34 | 1.92% | 17.71 | 18.08 | 17.42 |
| Mar 21, 2025 | 17.29 | 0.54 | 3.22% | 16.75 | 17.55 | 16.55 |
| Mar 20, 2025 | 16.96 | 0.01 | 0.06% | 16.95 | 17.19 | 16.74 |
| Mar 19, 2025 | 16.92 | 0.39 | 2.36% | 16.53 | 17.24 | 16.50 |
| Mar 18, 2025 | 16.60 | -0.15 | -0.90% | 16.75 | 17.00 | 16.57 |
| Mar 17, 2025 | 16.87 | 0.12 | 0.72% | 16.75 | 17.03 | 16.46 |
| Mar 14, 2025 | 16.88 | 0.77 | 4.78% | 16.11 | 17.10 | 16.11 |
| Mar 13, 2025 | 16.33 | 0.28 | 1.74% | 16.05 | 16.73 | 16.01 |
| Mar 12, 2025 | 16.45 | -0.25 | -1.50% | 16.70 | 17.09 | 16.34 |
| Mar 11, 2025 | 16.20 | 1.10 | 7.28% | 15.10 | 16.53 | 15.10 |
| Mar 10, 2025 | 15.19 | 0.99 | 6.97% | 14.20 | 15.33 | 14.20 |
| Mar 7, 2025 | 15.07 | -0.14 | -0.92% | 15.21 | 15.38 | 14.36 |
| Mar 6, 2025 | 15.62 | -1.38 | -8.12% | 17.00 | 17.69 | 15.19 |
| Mar 5, 2025 | 18.57 | 0.57 | 3.17% | 18.00 | 18.71 | 17.81 |
| Mar 4, 2025 | 17.97 | -0.01 | -0.06% | 17.98 | 18.07 | 17.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 20
- 100
- 500
- 1000
- 10000
Grindr Inc
Grindr IncNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com